| Delayed 05:30:38 10/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 1.392 GBX | -0.02% |
|
+0.74% | -1.61% |
| Current month | +0.48% | ||
| 1 month | -0.26% |
Quotes 5-day view
Delayed Quote Autre| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.39156 p | 1.395913 p | 1.395306 p | 1.392338 p | 1.392 p |
| Change | -0.25% | +0.31% | -0.04% | -0.21% | -0.02% |
Performance
| 1 week | +0.33% | ||
| Current month | +0.48% | ||
| 1 month | -0.26% | ||
| 3 months | -1.78% | ||
| 6 months | -4.90% | ||
| Current year | -1.86% | ||
| 1 year | -1.98% | ||
| 3 years | -6.69% | ||
| 5 years | -5.42% | ||
| 10 years | +2.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
1.39
1.40
1 month
1.381.42
3 years
1.381.62
5 years
1.381.70
10 years
1.331.71
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.40
Moving average 50 days
1.40
Moving average 100 days
1.41
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.06%
RSI 9 days
52.45
RSI 14 days
49.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | -4.51% | ||
| 2022 | +2.63% | ||
| 2021 | -4.97% | ||
| 2020 | +2.33% | ||
| 2019 | -0.41% | ||
| 2018 | +0.94% | ||
| 2017 | -9.44% | ||
| 2016 | +12.90% | ||
| 2015 | +1.02% | ||
| 2014 | +5.46% | ||
| 2013 | -9.29% | ||
| 2012 | +2.06% | ||
| 2011 | -0.11% | ||
| 2010 | +10.52% | ||
| 2009 | -7.74% | ||
| 2008 | +18.16% | ||
| 2007 | +17.16% | ||
| 2006 | -5.08% | ||
| 2005 | +19.22% | ||
| 2004 | -8.68% | ||
| 2003 | -13.98% | ||
| 2002 | -12.72% | ||
| 2001 | +0.04% | ||
| 2000 | -12.77% | ||
| 1999 | -0.49% | ||
| 1998 | +0.70% |
- Stock Market
- Currencies
- Currency
- Quotes PHP / GBp