| Delayed 08:56:51 18/02/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.4622 CHF | -0.76% |
|
-0.43% | +1.99% |
| 16/02 | Yen falls after soft growth figures, dollar holds as traders weigh rate outlook | RE |
| 16/02 | Swiss Economy Swings to Growth | DJ |
Quotes 5-day view: NZD / CHF
Delayed Quote Autre
| 14/02/2026 | 15/02/2026 | 16/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 0.4630 CHF | 0.4635 CHF | 0.4642 CHF | 0.4658 CHF | 0.4622 CHF |
| Change | -0.06% | +0.10% | +0.16% | +0.34% | -0.76% |
Performance
| 1 week | +0.02% | ||
| Current month | -0.22% | ||
| 1 month | +0.56% | ||
| 3 months | +2.98% | ||
| 6 months | -2.48% | ||
| Current year | +2.40% | ||
| 1 year | -10.01% | ||
| 3 years | -19.77% | ||
| 5 years | -27.69% | ||
| 10 years | -28.61% |
Indicators
Moving average 5 days
0.464
Moving average 20 days
0.4648
Moving average 50 days
0.462
Moving average 100 days
0.4598
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.53%
RSI 9 days
49.56
RSI 14 days
50.68
Historical Quotes: NZD / CHF
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.46 |  | 0.47 |
| 1 month | 0.46 | | 0.47 |
| 3 years | 0.44 | | 0.59 |
| 5 years | 0.44 | | 0.68 |
| 10 years | 0.44 | | 0.73 |
Monthly variations
Annual variations
| 2026 | +1.97% | ||
| 2025 | -10.13% | ||
| 2024 | -5.19% | ||
| 2023 | -9.02% | ||
| 2022 | -6.29% | ||
| 2021 | -1.78% | ||
| 2020 | -2.35% | ||
| 2019 | -1.09% | ||
| 2018 | -4.73% | ||
| 2017 | -2.06% | ||
| 2016 | +2.95% | ||
| 2015 | -11.94% | ||
| 2014 | +6.13% | ||
| 2013 | -3.41% | ||
| 2012 | +4.69% | ||
| 2011 | -0.58% | ||
| 2010 | -2.40% | ||
| 2009 | +19.76% | ||
| 2008 | -28.07% | ||
| 2007 | +1.08% | ||
| 2006 | -4.34% | ||
| 2005 | +9.76% | ||
| 2004 | +0.67% | ||
| 2003 | +12.13% | ||
| 2002 | +4.78% | ||
| 2001 | -3.18% | ||
| 2000 | -14.27% | ||
| 1999 | +15.24% | ||
| 1998 | -14.93% | ||
| 1997 | -10.33% | ||
| 1996 | +25.66% | ||
| 1995 | -10.03% | ||
| 1994 | +0.77% | ||
| 1993 | +10.36% | ||
| 1992 | +2.52% | ||
| 1991 | -1.50% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / CHF
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition