| Delayed 04:47:04 05/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.9301 AUD | +0.16% |
|
+0.17% | -0.27% |
| 2020 | Westpac expects gradual interest adjustment by RBNZ next year | RE |
| 2020 | Australian dlr eyes recent peak, breaks higher on kiwi cousin | RE |
Quotes 5-day view
Delayed Quote Autre| 01/06/2024 | 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.9229 $ | 0.9232 $ | 0.92557 $ | 0.9286 $ | 0.9301 $ |
| Change | 0.00% | +0.03% | +0.26% | +0.33% | +0.16% |
Performance
| 1 week | +0.55% | ||
| Current month | +0.62% | ||
| 1 month | +2.17% | ||
| 3 months | -0.84% | ||
| 6 months | -0.30% | ||
| Current year | +0.05% | ||
| 1 year | +1.17% | ||
| 3 years | -0.34% | ||
| 5 years | -1.74% | ||
| 10 years | +2.27% |
Highs and lows
1 week
0.92
0.93
1 month
0.910.93
3 years
0.870.97
5 years
0.871.00
10 years
0.871.00
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.92
Moving average 50 days
0.92
Moving average 100 days
0.92
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-1.07%
RSI 9 days
75.23
RSI 14 days
71.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | -0.35% | ||
| 2022 | -1.08% | ||
| 2021 | +0.93% | ||
| 2020 | -2.57% | ||
| 2019 | +0.46% | ||
| 2018 | +4.96% | ||
| 2017 | -5.49% | ||
| 2016 | +2.68% | ||
| 2015 | -2.01% | ||
| 2014 | +3.73% | ||
| 2013 | +15.81% | ||
| 2012 | +4.67% | ||
| 2011 | -0.25% | ||
| 2010 | -5.71% | ||
| 2009 | -1.61% | ||
| 2008 | -6.09% | ||
| 2007 | -2.13% | ||
| 2006 | -4.09% | ||
| 2005 | +1.44% | ||
| 2004 | +5.11% | ||
| 2003 | -6.50% | ||
| 2002 | +23.85% | ||
| 2000 | -5.51% | ||
| 1999 | -7.26% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / AUD
