| Delayed 02:30:07 11/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.0597 USD | +0.20% |
|
+1.07% | +1.04% |
Quotes 5-day view
Delayed Quote Autre| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.059151 $ | 0.059137 $ | 0.059566 $ | 0.059687 $ |
| Change | -0.17% | -0.02% | +0.73% | +0.20% |
Performance
| 1 week | +1.22% | ||
| Current month | +2.32% | ||
| 1 month | -1.80% | ||
| 3 months | +1.96% | ||
| 6 months | +5.19% | ||
| Current year | +1.24% | ||
| 1 year | +4.73% | ||
| 3 years | +18.84% | ||
| 5 years | +13.97% | ||
| 10 years | -22.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
3 years
0.050.06
5 years
0.040.06
10 years
0.040.08
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.82%
RSI 9 days
63.31
RSI 14 days
56.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | +14.83% | ||
| 2022 | +5.25% | ||
| 2021 | -3.02% | ||
| 2020 | -4.94% | ||
| 2019 | +3.95% | ||
| 2018 | +0.01% | ||
| 2017 | +5.44% | ||
| 2016 | -16.82% | ||
| 2015 | -14.48% | ||
| 2014 | -11.36% | ||
| 2013 | -1.72% | ||
| 2012 | +8.59% | ||
| 2011 | -11.45% | ||
| 2010 | +6.09% | ||
| 2009 | +4.43% | ||
| 2008 | -20.18% | ||
| 2007 | -1.13% | ||
| 2006 | -1.58% | ||
| 2005 | +4.87% | ||
| 2004 | +0.75% | ||
| 2003 | -7.68% | ||
| 2002 | -11.91% | ||
| 2001 | +5.57% | ||
| 2000 | -1.53% | ||
| 1999 | +4.67% | ||
| 1998 | -18.86% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / USD