| Delayed 05:29:12 15/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 9.241 JPY | -0.54% |
|
+2.87% | +11.69% |
| Current month | +0.96% | ||
| 1 month | +0.69% |
Quotes 5-day view
Delayed Quote Autre| 10/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.292817 ¥ | 9.284189 ¥ | 9.30146 ¥ | 9.29109 ¥ | 9.241 ¥ |
| Change | +0.41% | -0.09% | +0.19% | -0.11% | -0.54% |
Performance
| 1 week | +1.55% | ||
| Current month | +0.96% | ||
| 1 month | +0.69% | ||
| 3 months | +5.42% | ||
| 6 months | +7.10% | ||
| Current year | +11.77% | ||
| 1 year | +20.35% | ||
| 3 years | +68.71% | ||
| 5 years | +62.25% | ||
| 10 years | +17.64% |
Highs and lows
1 week
9.16
9.33
1 month
8.789.33
3 years
5.169.34
5 years
4.259.34
10 years
4.259.34
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.14
Moving average 50 days
9.13
Moving average 100 days
8.98
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.79%
RSI 9 days
65.96
RSI 14 days
61.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +11.17% | ||
| 2023 | +23.52% | ||
| 2022 | +19.94% | ||
| 2021 | +8.14% | ||
| 2020 | -9.83% | ||
| 2019 | +3.03% | ||
| 2018 | -2.58% | ||
| 2017 | +1.40% | ||
| 2016 | -18.98% | ||
| 2015 | -14.03% | ||
| 2014 | +0.79% | ||
| 2013 | +19.34% | ||
| 2012 | +22.41% | ||
| 2011 | -16.05% | ||
| 2010 | -7.54% | ||
| 2009 | +7.16% | ||
| 2008 | -35.24% | ||
| 2007 | -7.04% | ||
| 2006 | -0.71% | ||
| 2005 | +20.35% | ||
| 2004 | -3.54% | ||
| 2003 | -16.67% | ||
| 2002 | -20.55% | ||
| 2001 | +21.51% | ||
| 2000 | +9.93% | ||
| 1999 | -6.78% | ||
| 1998 | -28.12% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / JPY