| Delayed 01:30:46 14/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.4647 HKD | -0.23% |
|
+1.22% | +1.12% |
| Current month | +2.02% | ||
| 1 month | -1.21% |
Quotes 5-day view
Delayed Quote Autre| 09/05/2024 | 10/05/2024 | 11/05/2024 | 12/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.465498 $ | 0.466184 $ | 0.466175 $ | 0.465774 $ | 0.4647 $ |
| Change | +0.70% | +0.15% | -0.00% | -0.09% | -0.23% |
Performance
| 1 week | +1.22% | ||
| Current month | +2.02% | ||
| 1 month | -1.21% | ||
| 3 months | +1.66% | ||
| 6 months | +5.15% | ||
| Current year | +1.12% | ||
| 1 year | +4.43% | ||
| 3 years | +20.80% | ||
| 5 years | +13.40% | ||
| 10 years | -22.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.46
0.47
1 month
0.450.47
3 years
0.350.48
5 years
0.300.48
10 years
0.300.60
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.46
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.24%
RSI 9 days
61.59
RSI 14 days
55.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | +14.93% | ||
| 2022 | +5.46% | ||
| 2021 | -2.50% | ||
| 2020 | -5.50% | ||
| 2019 | +3.48% | ||
| 2018 | +0.27% | ||
| 2017 | +6.05% | ||
| 2016 | -16.67% | ||
| 2015 | -14.48% | ||
| 2014 | -11.30% | ||
| 2013 | -1.67% | ||
| 2012 | +8.29% | ||
| 2011 | -11.48% | ||
| 2010 | +6.19% | ||
| 2009 | +4.59% | ||
| 2008 | -20.75% | ||
| 2007 | -0.89% | ||
| 2006 | -0.99% | ||
| 2005 | +3.94% | ||
| 2004 | +1.32% | ||
| 2003 | -8.10% | ||
| 2002 | -11.90% | ||
| 2001 | +5.55% | ||
| 2000 | -1.16% | ||
| 1999 | +4.97% | ||
| 1998 | -18.83% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / HKD