| Delayed 09:30:02 13/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.0551 EUR | -0.37% |
|
+1.14% | +3.73% |
| Current month | +1.15% | ||
| 1 month | -2.09% |
Quotes 5-day view
Delayed Quote Autre| 08/05/2024 | 09/05/2024 | 10/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.055004 € | 0.055227 € | 0.055369 € | 0.055314 € | 0.0551 € |
| Change | -0.01% | +0.41% | +0.26% | -0.10% | -0.37% |
Performance
| 1 week | +1.04% | ||
| Current month | +1.15% | ||
| 1 month | -2.09% | ||
| 3 months | +1.64% | ||
| 6 months | +4.28% | ||
| Current year | +3.63% | ||
| 1 year | +5.56% | ||
| 3 years | +34.53% | ||
| 5 years | +18.92% | ||
| 10 years | -1.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
3 years
0.040.06
5 years
0.040.06
10 years
0.040.06
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-0.38%
RSI 9 days
61.64
RSI 14 days
55.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | +11.37% | ||
| 2022 | +11.81% | ||
| 2021 | +4.19% | ||
| 2020 | -12.82% | ||
| 2019 | +6.31% | ||
| 2018 | +4.76% | ||
| 2017 | -7.62% | ||
| 2016 | -14.17% | ||
| 2015 | -4.64% | ||
| 2014 | +0.72% | ||
| 2013 | -5.57% | ||
| 2012 | +6.55% | ||
| 2011 | -8.55% | ||
| 2010 | +13.47% | ||
| 2009 | +2.09% | ||
| 2008 | -16.83% | ||
| 2007 | -10.61% | ||
| 2006 | -11.55% | ||
| 2005 | +19.85% | ||
| 2004 | -6.34% | ||
| 2003 | -23.36% | ||
| 2002 | -25.09% | ||
| 2001 | +11.75% | ||
| 2000 | +5.57% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / EUR
