| Delayed 09:30:12 07/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.3130 SGD | +0.08% |
|
-0.10% | -1.16% |
| Current month | -0.14% | ||
| 1 month | -0.18% |
Quotes 5-day view: MYR / SGD
Delayed Quote Autre
| 02/10/2026 | 04/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.3133 | SGD 0.3133 | SGD 0.3131 | SGD 0.3128 | SGD 0.3130 |
| Change | -0.09% | -0.00% | -0.05% | -0.11% | +0.08% |
Performance
| 1 week | -0.13% | ||
| Current month | -0.14% | ||
| 1 month | -0.18% | ||
| 3 months | -1.17% | ||
| 6 months | -1.97% | ||
| Current year | -1.32% | ||
| 1 year | +2.03% | ||
| 3 years | +7.93% | ||
| 5 years | -3.70% | ||
| 10 years | -5.65% |
Indicators
Moving average 5 days
0.3133
Moving average 20 days
0.3128
Moving average 50 days
0.3135
Moving average 100 days
0.3145
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.47%
RSI 9 days
51.99
RSI 14 days
50.48
Historical Quotes: MYR / SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.31 |  | 0.31 |
| 1 month | 0.31 | | 0.31 |
| 3 years | 0.28 | | 0.33 |
| 5 years | 0.28 | | 0.33 |
| 10 years | 0.28 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -1.24% | ||
| 2025 | +3.79% | ||
| 2024 | +6.19% | ||
| 2023 | -5.48% | ||
| 2022 | -5.97% | ||
| 2021 | -1.51% | ||
| 2020 | -0.17% | ||
| 2019 | -0.26% | ||
| 2018 | -0.11% | ||
| 2017 | +2.37% | ||
| 2016 | -2.23% | ||
| 2015 | -12.93% | ||
| 2014 | -1.73% | ||
| 2013 | -3.41% | ||
| 2012 | -2.33% | ||
| 2011 | -1.67% | ||
| 2010 | +1.40% | ||
| 2009 | -1.15% | ||
| 2008 | -4.80% | ||
| 2007 | +0.30% | ||
| 2006 | -1.29% | ||
| 2005 | +2.45% | ||
| 2004 | -3.89% | ||
| 2003 | -2.19% | ||
| 2002 | -5.95% | ||
| 2001 | +6.53% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / SGD
Select your edition
All financial news and data tailored to specific country editions
