| Delayed 09:51:17 18/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 4.433 CAD | 0.00% |
|
-0.18% | +2.98% |
| Current month | -0.86% | ||
| 1 month | -0.78% |
Quotes 5-day view
Delayed Quote Autre| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 4.431592 $ | 4.438755 $ | 4.432899 $ | 4.432899 $ |
| Change | -0.17% | +0.16% | -0.13% | 0.00% |
Performance
| 1 week | -0.38% | ||
| Current month | -0.86% | ||
| 1 month | -0.78% | ||
| 3 months | +1.28% | ||
| 6 months | -0.37% | ||
| Current year | +2.85% | ||
| 1 year | +0.90% | ||
| 3 years | +10.42% | ||
| 5 years | +0.17% | ||
| 10 years | +14.83% |
Highs and lows
1 week
4.43
4.46
1 month
4.434.48
3 years
4.004.52
5 years
4.004.73
10 years
3.774.83
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.45
Moving average 50 days
4.44
Moving average 100 days
4.42
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.30%
RSI 9 days
43.03
RSI 14 days
45.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | -2.64% | ||
| 2022 | +5.89% | ||
| 2021 | +0.25% | ||
| 2020 | -2.74% | ||
| 2019 | -4.47% | ||
| 2018 | +7.48% | ||
| 2017 | -5.09% | ||
| 2016 | -3.53% | ||
| 2015 | +14.64% | ||
| 2014 | +5.67% | ||
| 2013 | +6.55% | ||
| 2012 | -3.72% | ||
| 2011 | +3.50% | ||
| 2010 | -3.29% | ||
| 2009 | -17.31% | ||
| 2008 | +21.47% | ||
| 2007 | -9.48% | ||
| 2006 | +1.29% | ||
| 2005 | -2.37% | ||
| 2004 | -7.33% | ||
| 2003 | -16.16% | ||
| 2002 | +1.27% | ||
| 2001 | +4.92% | ||
| 2000 | +2.86% | ||
| 1999 | -6.52% | ||
| 1998 | +8.79% |
- Stock Market
- Currencies
- Currency
- Quotes KWD / CAD
