| Delayed 09:30:46 16/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 2.567 GBX | -0.03% |
|
-0.79% | +1.06% |
| Current month | -1.17% | ||
| 1 month | -1.60% |
Quotes 5-day view
Delayed Quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.59901 p | 2.591337 p | 2.5835 p | 2.568187 p | 2.567 p |
| Change | -0.03% | -0.30% | -0.30% | -0.59% | -0.03% |
Performance
| 1 week | -1.24% | ||
| Current month | -1.17% | ||
| 1 month | -1.60% | ||
| 3 months | -0.36% | ||
| 6 months | -1.66% | ||
| Current year | +0.46% | ||
| 1 year | -1.29% | ||
| 3 years | +8.87% | ||
| 5 years | +0.25% | ||
| 10 years | +21.40% |
Highs and lows
1 week
2.57
2.61
1 month
2.572.64
3 years
2.343.11
5 years
2.333.11
10 years
2.063.11
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.60
Moving average 50 days
2.59
Moving average 100 days
2.58
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.48%
RSI 9 days
35.84
RSI 14 days
41.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -5.44% | ||
| 2022 | +10.54% | ||
| 2021 | +2.08% | ||
| 2020 | -3.76% | ||
| 2019 | -3.81% | ||
| 2018 | +5.29% | ||
| 2017 | -7.37% | ||
| 2016 | +18.60% | ||
| 2015 | +1.77% | ||
| 2014 | +2.61% | ||
| 2013 | -2.13% | ||
| 2012 | -5.27% | ||
| 2011 | +1.47% | ||
| 2010 | +5.65% | ||
| 2009 | -12.84% | ||
| 2008 | +34.30% | ||
| 2007 | +4.26% | ||
| 2006 | -11.21% | ||
| 2005 | +12.51% | ||
| 2004 | -6.93% | ||
| 2003 | -8.43% | ||
| 2002 | -7.21% | ||
| 2001 | +1.28% | ||
| 2000 | +8.03% | ||
| 1999 | +2.32% | ||
| 1998 | +0.49% |
- Stock Market
- Currencies
- Currency
- Quotes KWD / GBP