| Delayed 04:05:23 30/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 111.0400 IDR | +0.38% |
|
+0.59% | +3.52% |
| Current month | +0.17% | ||
| 1 month | -0.23% |
Quotes 5-day view: JPY / IDR
Delayed Quote Autre
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | IDR 109.6400 | IDR 109.8500 | IDR 110.3400 | IDR 110.6200 | IDR 111.0400 |
| Change | +0.29% | +0.19% | +0.45% | +0.25% | +0.38% |
Performance
| 1 week | +0.78% | ||
| Current month | +0.17% | ||
| 1 month | -0.23% | ||
| 3 months | +2.44% | ||
| 6 months | +0.99% | ||
| Current year | +3.78% | ||
| 1 year | +0.21% | ||
| 3 years | +3.29% | ||
| 5 years | -16.42% | ||
| 10 years | -13.79% |
Indicators
Moving average 5 days
109.9433
Moving average 20 days
110.693
Moving average 50 days
111.0912
Moving average 100 days
110.7121
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.30%
RSI 9 days
49.03
RSI 14 days
47.17
Historical Quotes: JPY / IDR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 109.2 |  | 111.12 |
| 1 month | 109.2 | | 112.06 |
| 3 years | 100.11 | | 120.42 |
| 5 years | 100.11 | | 132.39 |
| 10 years | 100.11 | | 156.21 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +4.29% | ||
| 2024 | -6.34% | ||
| 2023 | -8.03% | ||
| 2022 | -4.38% | ||
| 2021 | -10.33% | ||
| 2020 | +8.37% | ||
| 2019 | -3.27% | ||
| 2018 | +9.66% | ||
| 2017 | +4.55% | ||
| 2016 | +0.44% | ||
| 2015 | +10.78% | ||
| 2014 | -10.41% | ||
| 2013 | +3.94% | ||
| 2012 | -5.69% | ||
| 2011 | +6.30% | ||
| 2010 | +9.50% | ||
| 2009 | -16.56% | ||
| 2008 | +44.48% | ||
| 2007 | +11.20% | ||
| 2006 | -9.23% | ||
| 2005 | -7.64% | ||
| 2004 | +14.04% | ||
| 2003 | +4.75% | ||
| 2002 | -4.52% | ||
| 2001 | -5.18% | ||
| 2000 | +20.62% | ||
| 1999 | -0.51% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / IDR
Select your edition
All financial news and data tailored to specific country editions
