| Delayed 05:30:41 27/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.882 ISK | +0.03% |
|
-0.57% | -8.49% |
| Current month | -0.89% | ||
| 1 month | -0.45% |
Quotes 5-day view
Delayed Quote Autre| 22/05/2024 | 23/05/2024 | 24/05/2024 | 26/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.884408 kr | 0.885339 kr | 0.881186 kr | 0.881776 kr | 0.882 kr |
| Change | -0.12% | +0.11% | -0.47% | +0.07% | +0.03% |
Performance
| 1 week | -0.91% | ||
| Current month | -0.89% | ||
| 1 month | -0.45% | ||
| 3 months | -3.61% | ||
| 6 months | -4.33% | ||
| Current year | -8.86% | ||
| 1 year | -11.02% | ||
| 3 years | -20.66% | ||
| 5 years | -21.85% | ||
| 10 years | -20.27% |
Highs and lows
1 week
0.88
0.89
1 month
0.880.92
3 years
0.881.19
5 years
0.881.39
10 years
0.881.39
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.90
Moving average 50 days
0.91
Moving average 100 days
0.91
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+3.18%
RSI 9 days
31.47
RSI 14 days
35.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | -10.36% | ||
| 2022 | -4.73% | ||
| 2021 | -8.52% | ||
| 2020 | +11.16% | ||
| 2019 | +5.20% | ||
| 2018 | +15.36% | ||
| 2017 | -5.17% | ||
| 2016 | -10.20% | ||
| 2015 | +1.32% | ||
| 2014 | -2.68% | ||
| 2013 | -25.89% | ||
| 2012 | -7.26% | ||
| 2011 | +12.13% | ||
| 2010 | +4.99% | ||
| 2009 | -39.87% | ||
| 2008 | +298.52% | ||
| 2007 | -5.40% | ||
| 2006 | +11.44% | ||
| 2005 | -10.83% | ||
| 2004 | -9.34% | ||
| 2003 | -2.82% | ||
| 2002 | -12.85% | ||
| 2001 | +5.33% | ||
| 2000 | +4.82% | ||
| 1999 | +17.62% | ||
| 1998 | +118.81% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / ISK
