| Delayed 06:29:45 21/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.0439 DKK | +0.09% |
|
-0.16% | -8.22% |
| Current month | +0.36% | ||
| 1 month | -0.28% |
Quotes 5-day view
Delayed Quote Autre| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.044016 kr | 0.043982 kr | 0.043908 kr | 0.043836 kr | 0.0439 kr |
| Change | -0.45% | -0.08% | -0.17% | -0.16% | +0.09% |
Performance
| 1 week | -0.84% | ||
| Current month | +0.36% | ||
| 1 month | -0.28% | ||
| 3 months | -3.03% | ||
| 6 months | -7.64% | ||
| Current year | -8.37% | ||
| 1 year | -9.12% | ||
| 3 years | -22.86% | ||
| 5 years | -28.81% | ||
| 10 years | -18.34% |
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
3 years
0.040.06
5 years
0.040.07
10 years
0.040.07
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+2.11%
RSI 9 days
41.91
RSI 14 days
43.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | -9.69% | ||
| 2022 | -6.73% | ||
| 2021 | -3.75% | ||
| 2020 | -3.70% | ||
| 2019 | +3.27% | ||
| 2018 | +7.84% | ||
| 2017 | -8.59% | ||
| 2016 | +5.35% | ||
| 2015 | +11.21% | ||
| 2014 | +1.52% | ||
| 2013 | -22.26% | ||
| 2012 | -12.67% | ||
| 2011 | +8.60% | ||
| 2010 | +23.07% | ||
| 2009 | -4.86% | ||
| 2008 | +28.24% | ||
| 2007 | -3.60% | ||
| 2006 | -11.21% | ||
| 2005 | -0.19% | ||
| 2004 | -2.92% | ||
| 2003 | -7.47% | ||
| 2002 | -6.08% | ||
| 2001 | -16.29% | ||
| 2000 | +4.64% | ||
| 1999 | +31.16% | ||
| 1998 | +5.14% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / DKK
