| Delayed 02:30:24 01/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 3.323 CRC | +0.13% |
|
+2.28% | -9.88% |
| 1 month | +4.61% | ||
| 3 months | -2.26% |
Quotes 5-day view
Delayed Quote Autre| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.278185 ₡ | 3.30838 ₡ | 3.318664 ₡ | 3.322907 ₡ |
| Change | +0.39% | +0.92% | +0.31% | +0.13% |
Performance
| 1 week | +1.78% | ||
| 1 month | +4.61% | ||
| 3 months | -2.26% | ||
| 6 months | -6.82% | ||
| Current year | -9.76% | ||
| 1 year | -14.41% | ||
| 3 years | -40.66% | ||
| 5 years | -38.30% | ||
| 10 years | -37.97% |
Highs and lows
1 week
3.26
3.34
1 month
3.173.34
3 years
3.145.70
5 years
3.145.94
10 years
3.145.94
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.26
Moving average 50 days
3.25
Moving average 100 days
3.30
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-0.67%
RSI 9 days
74.74
RSI 14 days
66.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | -18.75% | ||
| 2022 | -18.40% | ||
| 2021 | -5.31% | ||
| 2020 | +12.11% | ||
| 2019 | -4.80% | ||
| 2018 | +9.52% | ||
| 2017 | +7.04% | ||
| 2016 | +5.87% | ||
| 2015 | -0.63% | ||
| 2014 | -5.26% | ||
| 2013 | -20.28% | ||
| 2012 | -10.11% | ||
| 2011 | +5.84% | ||
| 2010 | +4.21% | ||
| 2009 | -2.14% | ||
| 2008 | +37.05% | ||
| 2007 | +1.68% | ||
| 2006 | +3.60% | ||
| 2005 | -5.69% | ||
| 2004 | +14.37% | ||
| 2003 | +23.23% | ||
| 2002 | +24.33% | ||
| 2001 | -18.23% | ||
| 2000 | +9.78% | ||
| 1999 | +20.73% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / CRC
