| Delayed 08:30:39 20/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.00242 BHD | -0.08% |
|
-0.01% | -9.24% |
| Current month | +1.28% | ||
| 1 month | -0.73% |
Quotes 5-day view
Delayed Quote Autre| 15/05/2024 | 16/05/2024 | 17/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.002439 BHD | 0.002426 BHD | 0.002423 BHD | 0.002421 BHD | 0.00242 BHD |
| Change | +1.20% | -0.53% | -0.12% | -0.08% | -0.08% |
Performance
| 1 week | +0.06% | ||
| Current month | +1.28% | ||
| 1 month | -0.73% | ||
| 3 months | -3.55% | ||
| 6 months | -3.80% | ||
| Current year | -9.43% | ||
| 1 year | -11.37% | ||
| 3 years | -29.67% | ||
| 5 years | -29.24% | ||
| 10 years | -34.82% |
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+3.31%
RSI 9 days
48.89
RSI 14 days
47.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | -7.03% | ||
| 2022 | -12.24% | ||
| 2021 | -10.32% | ||
| 2020 | +5.33% | ||
| 2019 | +0.87% | ||
| 2018 | +2.69% | ||
| 2017 | +3.98% | ||
| 2016 | +2.68% | ||
| 2015 | -0.48% | ||
| 2014 | -12.03% | ||
| 2013 | -17.64% | ||
| 2012 | -11.30% | ||
| 2011 | +5.49% | ||
| 2010 | +14.65% | ||
| 2009 | -2.50% | ||
| 2008 | +23.60% | ||
| 2007 | +6.22% | ||
| 2006 | -1.09% | ||
| 2005 | -12.92% | ||
| 2004 | +4.55% | ||
| 2003 | +10.81% | ||
| 2002 | +10.71% | ||
| 2001 | -12.35% | ||
| 2000 | -11.59% | ||
| 1999 | +12.12% | ||
| 1998 | +13.79% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / BHD
