| Delayed 03:30:31 17/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.3742 DOP | -0.07% |
|
-0.76% | -8.68% |
| Current month | -0.07% | ||
| 1 month | +0.65% |
Quotes 5-day view
Delayed Quote Autre| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.376262 RD$ | 0.377698 RD$ | 0.376685 RD$ | 0.374455 RD$ | 0.3742 RD$ |
| Change | -0.24% | +0.38% | -0.27% | -0.59% | -0.07% |
Performance
| 1 week | -0.76% | ||
| Current month | -0.07% | ||
| 1 month | +0.65% | ||
| 3 months | -5.85% | ||
| 6 months | -6.87% | ||
| Current year | -8.68% | ||
| 1 year | -3.99% | ||
| 3 years | -27.64% | ||
| 5 years | -19.43% | ||
| 10 years | -10.85% |
Highs and lows
1 week
0.37
0.38
1 month
0.370.38
3 years
0.350.52
5 years
0.350.57
10 years
0.350.57
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+2.01%
RSI 9 days
40.22
RSI 14 days
44.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | -3.98% | ||
| 2022 | -13.89% | ||
| 2021 | -11.95% | ||
| 2020 | +15.74% | ||
| 2019 | +6.52% | ||
| 2018 | +8.08% | ||
| 2017 | +7.12% | ||
| 2016 | +4.34% | ||
| 2015 | +3.28% | ||
| 2014 | -9.17% | ||
| 2013 | -13.18% | ||
| 2012 | -6.85% | ||
| 2011 | +10.06% | ||
| 2010 | +16.67% | ||
| 2009 | -0.01% | ||
| 2008 | +29.98% | ||
| 2007 | +8.41% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / DOP
