| Delayed 10:20:11 28/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.009663 AUD | 0.00% |
|
-2.14% | -5.36% |
| Current month | -4.39% | ||
| 1 month | -4.60% |
Quotes 5-day view
Delayed Quote Autre| 24/04/2024 | 25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.009908 $ | 0.009847 $ | 0.009663 $ | 0.009663 $ | 0.009663 $ |
| Change | -0.47% | -0.62% | -1.87% | 0.00% | 0.00% |
Performance
| 1 week | -4.04% | ||
| Current month | -4.39% | ||
| 1 month | -4.60% | ||
| 3 months | -5.81% | ||
| 6 months | -8.36% | ||
| Current year | -7.13% | ||
| 1 year | -14.24% | ||
| 3 years | -18.32% | ||
| 5 years | -24.07% | ||
| 10 years | -8.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.02
10 years
0.010.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+5.56%
RSI 9 days
23.15
RSI 14 days
29.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | -6.99% | ||
| 2022 | -6.47% | ||
| 2021 | -4.97% | ||
| 2020 | -4.02% | ||
| 2019 | +1.40% | ||
| 2018 | +13.77% | ||
| 2017 | -4.16% | ||
| 2016 | +4.22% | ||
| 2015 | +11.32% | ||
| 2014 | -4.00% | ||
| 2013 | -3.90% | ||
| 2012 | -12.86% | ||
| 2011 | +5.61% | ||
| 2010 | +0.64% | ||
| 2009 | -23.56% | ||
| 2008 | +53.93% | ||
| 2007 | -4.58% | ||
| 2006 | -8.34% | ||
| 2005 | -6.55% | ||
| 2004 | -0.26% | ||
| 2003 | -16.79% | ||
| 2002 | +0.62% | ||
| 2001 | -4.72% | ||
| 2000 | +4.83% | ||
| 1999 | +3.50% | ||
| 1998 | +22.52% | ||
| 1997 | +8.52% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / AUD
