| Delayed 08:29:07 17/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.3678 CAD | -0.23% |
|
+0.60% | +0.62% |
| Current month | -0.00% | ||
| 1 month | +0.19% |
Quotes 5-day view
Delayed Quote Autre| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.368148 $ | 0.369099 $ | 0.370741 $ | 0.368677 $ | 0.3678 $ |
| Change | -0.03% | +0.26% | +0.44% | -0.56% | -0.23% |
Performance
| 1 week | +0.60% | ||
| Current month | -0.00% | ||
| 1 month | +0.19% | ||
| 3 months | -1.43% | ||
| 6 months | +0.07% | ||
| Current year | +0.62% | ||
| 1 year | -0.01% | ||
| 3 years | -0.25% | ||
| 5 years | -2.19% | ||
| 10 years | +17.24% |
Highs and lows
1 week
0.37
0.37
1 month
0.360.37
3 years
0.340.41
5 years
0.340.41
10 years
0.280.41
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.43%
RSI 9 days
53.26
RSI 14 days
52.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | -4.72% | ||
| 2022 | -5.63% | ||
| 2021 | +2.98% | ||
| 2020 | +5.10% | ||
| 2019 | +3.00% | ||
| 2018 | +0.71% | ||
| 2017 | +3.79% | ||
| 2016 | -1.63% | ||
| 2015 | +19.37% | ||
| 2014 | -2.90% | ||
| 2013 | +15.18% | ||
| 2012 | -0.51% | ||
| 2011 | -5.45% | ||
| 2010 | +1.86% | ||
| 2009 | -14.01% | ||
| 2008 | +24.85% | ||
| 2007 | -6.50% | ||
| 2006 | +9.45% | ||
| 2005 | -9.04% | ||
| 2004 | -6.02% | ||
| 2003 | -10.17% | ||
| 2002 | -67.06% | ||
| 2001 | +168.02% | ||
| 2000 | +6.60% | ||
| 1999 | -5.96% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / CAD