| Delayed 06:30:12 29/06/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.009011 JPY | -0.28% |
|
-0.36% | -3.83% |
| Current month | +1.34% | ||
| 1 month | +0.73% |
Quotes 5-day view: IDR / JPY
Delayed Quote Autre
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 27/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥0.009015 | JP¥0.009022 | JP¥0.009036 | JP¥0.009036 | JP¥0.009011 |
| Change | -0.35% | +0.08% | +0.16% | 0.00% | -0.28% |
Performance
| 1 week | -0.44% | ||
| Current month | +1.34% | ||
| 1 month | +0.73% | ||
| 3 months | -4.46% | ||
| 6 months | -3.24% | ||
| Current year | -3.69% | ||
| 1 year | +1.36% | ||
| 3 years | -5.97% | ||
| 5 years | +17.78% | ||
| 10 years | +18.58% |
Indicators
Moving average 5 days
0.009
Moving average 20 days
0.009
Moving average 50 days
0.009
Moving average 100 days
0.0091
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.99%
RSI 9 days
55.6
RSI 14 days
53.68
Historical Quotes: IDR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.01 |
| 10 years | 0.01 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | -4.11% | ||
| 2024 | +6.78% | ||
| 2023 | +8.73% | ||
| 2022 | +4.57% | ||
| 2021 | +11.53% | ||
| 2020 | -7.73% | ||
| 2019 | +3.38% | ||
| 2018 | -8.81% | ||
| 2017 | -4.35% | ||
| 2016 | -0.45% | ||
| 2015 | -9.76% | ||
| 2014 | +11.67% | ||
| 2013 | -2.25% | ||
| 2012 | +4.36% | ||
| 2011 | -5.92% | ||
| 2010 | -8.68% | ||
| 2009 | +19.84% | ||
| 2008 | -30.78% | ||
| 2007 | -10.07% | ||
| 2006 | +10.17% | ||
| 2005 | +8.28% | ||
| 2004 | -12.31% | ||
| 2003 | -4.54% | ||
| 2002 | +4.74% | ||
| 2001 | +6.31% | ||
| 2000 | -17.86% | ||
| 1999 | +0.69% |
- Stock Market
- Currencies
- Currency
- Quotes IDR / JPY
Select your edition
All financial news and data tailored to specific country editions
