| Delayed 02:30:12 04/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.008990 JPY | +0.38% |
|
-0.73% | -4.54% |
| Current month | -0.73% | ||
| 1 month | +0.74% |
Quotes 5-day view: IDR / JPY
Delayed Quote Autre
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 04/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥0.009056 | JP¥0.009054 | JP¥0.008956 | JP¥0.008990 | JP¥0.008990 |
| Change | +0.41% | -0.02% | -1.08% | +0.38% | +0.38% |
Performance
| 1 week | -0.51% | ||
| Current month | -0.73% | ||
| 1 month | +0.74% | ||
| 3 months | -4.26% | ||
| 6 months | -4.21% | ||
| Current year | -4.18% | ||
| 1 year | +0.41% | ||
| 3 years | -6.72% | ||
| 5 years | +17.91% | ||
| 10 years | +15.49% |
Indicators
Moving average 5 days
0.009
Moving average 20 days
0.009
Moving average 50 days
0.009
Moving average 100 days
0.0091
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+1.22%
RSI 9 days
45.04
RSI 14 days
47.18
Historical Quotes: IDR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.01 |
| 10 years | 0.01 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -4.18% | ||
| 2025 | -4.11% | ||
| 2024 | +6.78% | ||
| 2023 | +8.73% | ||
| 2022 | +4.57% | ||
| 2021 | +11.53% | ||
| 2020 | -7.73% | ||
| 2019 | +3.38% | ||
| 2018 | -8.81% | ||
| 2017 | -4.35% | ||
| 2016 | -0.45% | ||
| 2015 | -9.76% | ||
| 2014 | +11.67% | ||
| 2013 | -2.25% | ||
| 2012 | +4.36% | ||
| 2011 | -5.92% | ||
| 2010 | -8.68% | ||
| 2009 | +19.84% | ||
| 2008 | -30.78% | ||
| 2007 | -10.07% | ||
| 2006 | +10.17% | ||
| 2005 | +8.28% | ||
| 2004 | -12.31% | ||
| 2003 | -4.54% | ||
| 2002 | +4.74% | ||
| 2001 | +6.31% | ||
| 2000 | -17.86% | ||
| 1999 | +0.69% |
- Stock Market
- Currencies
- Currency
- Quotes IDR / JPY
Select your edition
All financial news and data tailored to specific country editions
