| Delayed 02:30:34 27/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 16.51 KRW | 0.00% |
|
+0.07% | +6.08% |
| 19/04 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| 18/04 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view
Delayed Quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.461163 ₩ | 16.499028 ₩ | 16.466419 ₩ | 16.508671 ₩ |
| Change | -0.31% | +0.23% | -0.20% | +0.26% |
Performance
| 1 week | +0.10% | ||
| Current month | +2.25% | ||
| 1 month | +2.56% | ||
| 3 months | +2.63% | ||
| 6 months | +1.51% | ||
| Current year | +6.08% | ||
| 1 year | +0.88% | ||
| 3 years | +11.18% | ||
| 5 years | -0.38% | ||
| 10 years | -3.82% |
Highs and lows
1 week
16.44
16.59
1 month
16.0916.75
3 years
14.8517.74
5 years
14.6617.74
10 years
14.6618.45
Indicators
Moving average 5 days
16.49
Moving average 20 days
16.41
Moving average 50 days
16.20
Moving average 100 days
16.14
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-2.21%
RSI 9 days
61.02
RSI 14 days
62.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +1.99% | ||
| 2022 | -4.35% | ||
| 2021 | +7.43% | ||
| 2020 | -8.17% | ||
| 2019 | +1.16% | ||
| 2018 | -4.25% | ||
| 2017 | -5.91% | ||
| 2016 | +0.12% | ||
| 2015 | +2.40% | ||
| 2014 | +1.38% | ||
| 2013 | -11.64% | ||
| 2012 | -11.47% | ||
| 2011 | -12.94% | ||
| 2010 | -0.05% | ||
| 2009 | -3.46% | ||
| 2008 | +9.32% | ||
| 2007 | +12.78% | ||
| 2006 | -5.78% | ||
| 2005 | -5.84% | ||
| 2004 | -9.19% | ||
| 2003 | +5.84% | ||
| 2002 | -9.12% | ||
| 2001 | +0.40% | ||
| 2000 | -2.05% |
- Stock Market
- Currencies
- Currency
- Quotes INR / KRW
