| Delayed 06:30:39 05/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 13.9314 KRW | -0.10% |
|
-1.69% | -13.15% |
| 19/24/19 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| 18/24/18 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view: INR / KRW
Delayed Quote Autre
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 04/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩14.1542 | ₩14.1145 | ₩13.9409 | ₩13.9449 | ₩13.9314 |
| Change | +0.41% | -0.28% | -1.23% | +0.03% | -0.10% |
Performance
| 1 week | -1.45% | ||
| Current month | -1.51% | ||
| 1 month | -2.58% | ||
| 3 months | -13.49% | ||
| 6 months | -14.14% | ||
| Current year | -13.09% | ||
| 1 year | -12.11% | ||
| 3 years | -14.34% | ||
| 5 years | -12.45% | ||
| 10 years | -15.44% |
Indicators
Moving average 5 days
14.136
Moving average 20 days
14.2212
Moving average 50 days
14.3585
Moving average 100 days
14.9249
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+7.13%
RSI 9 days
28.71
RSI 14 days
33.17
Historical Quotes: INR / KRW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.93 |  | 14.2 |
| 1 month | 13.93 | | 14.49 |
| 3 years | 13.93 | | 17.38 |
| 5 years | 13.93 | | 17.74 |
| 10 years | 13.93 | | 17.88 |
Monthly variations
Annual variations
| 2026 | -13.15% | ||
| 2025 | -7.10% | ||
| 2024 | +10.94% | ||
| 2023 | +1.99% | ||
| 2022 | -4.35% | ||
| 2021 | +7.43% | ||
| 2020 | -8.17% | ||
| 2019 | +1.16% | ||
| 2018 | -4.25% | ||
| 2017 | -5.91% | ||
| 2016 | +0.12% | ||
| 2015 | +2.40% | ||
| 2014 | +1.38% | ||
| 2013 | -11.64% | ||
| 2012 | -11.47% | ||
| 2011 | -12.94% | ||
| 2010 | -0.05% | ||
| 2009 | -3.46% | ||
| 2008 | +9.32% | ||
| 2007 | +12.78% | ||
| 2006 | -5.78% | ||
| 2005 | -5.84% | ||
| 2004 | -9.19% | ||
| 2003 | +5.84% | ||
| 2002 | -9.12% | ||
| 2001 | +0.40% | ||
| 2000 | -2.05% |
- Stock Market
- Currencies
- Currency
- Quotes INR / KRW
Select your edition
All financial news and data tailored to specific country editions
