| Delayed 09:30:39 01/08/2026 am IST | 5-day change | 1st Jan Change | ||
| 15.0603 KRW | -0.39% |
|
-0.54% | -6.11% |
| 19/24/19 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| 18/24/18 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view: INR / KRW
Delayed Quote Autre
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩15.1682 | ₩15.0903 | ₩14.8549 | ₩15.1192 | ₩15.0603 |
| Change | -0.70% | -0.51% | -1.56% | +1.78% | -0.39% |
Performance
| 1 week | +0.03% | ||
| 1 month | -7.42% | ||
| 3 months | -2.72% | ||
| 6 months | -4.46% | ||
| Current year | -5.74% | ||
| 1 year | -5.01% | ||
| 3 years | -2.68% | ||
| 5 years | -2.40% | ||
| 10 years | -9.25% |
Indicators
Moving average 5 days
15.1009
Moving average 20 days
15.305
Moving average 50 days
15.7741
Moving average 100 days
15.7544
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+4.61%
RSI 9 days
41.89
RSI 14 days
38.9
Historical Quotes: INR / KRW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 14.84 |  | 15.33 |
| 1 month | 14.84 | | 16.46 |
| 3 years | 14.84 | | 17.38 |
| 5 years | 14.84 | | 17.74 |
| 10 years | 14.66 | | 17.88 |
Monthly variations
Annual variations
| 2026 | -6.11% | ||
| 2025 | -7.10% | ||
| 2024 | +10.94% | ||
| 2023 | +1.99% | ||
| 2022 | -4.35% | ||
| 2021 | +7.43% | ||
| 2020 | -8.17% | ||
| 2019 | +1.16% | ||
| 2018 | -4.25% | ||
| 2017 | -5.91% | ||
| 2016 | +0.12% | ||
| 2015 | +2.40% | ||
| 2014 | +1.38% | ||
| 2013 | -11.64% | ||
| 2012 | -11.47% | ||
| 2011 | -12.94% | ||
| 2010 | -0.05% | ||
| 2009 | -3.46% | ||
| 2008 | +9.32% | ||
| 2007 | +12.78% | ||
| 2006 | -5.78% | ||
| 2005 | -5.84% | ||
| 2004 | -9.19% | ||
| 2003 | +5.84% | ||
| 2002 | -9.12% | ||
| 2001 | +0.40% | ||
| 2000 | -2.05% |
- Stock Market
- Currencies
- Currency
- Quotes INR / KRW
Select your edition
All financial news and data tailored to specific country editions
