| Delayed 08:48:31 02/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.5539 MUR | -0.18% |
|
-0.29% | +5.00% |
Quotes 5-day view
Delayed Quote Autre| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.554103 ₨ | 0.553731 ₨ | 0.554823 ₨ | 0.554877 ₨ | 0.5539 ₨ |
| Change | -0.33% | -0.07% | +0.20% | +0.01% | -0.18% |
Performance
| 1 week | -0.11% | ||
| Current month | +0.01% | ||
| 1 month | -0.01% | ||
| 3 months | +2.71% | ||
| 6 months | +4.71% | ||
| Current year | +5.20% | ||
| 1 year | +1.25% | ||
| 3 years | +2.34% | ||
| 5 years | +11.33% | ||
| 10 years | +12.31% |
Highs and lows
1 week
0.55
0.56
1 month
0.550.57
3 years
0.510.60
5 years
0.480.60
10 years
0.450.60
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.56
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.59%
RSI 9 days
48.36
RSI 14 days
49.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -0.52% | ||
| 2022 | -9.13% | ||
| 2021 | +7.75% | ||
| 2020 | +6.73% | ||
| 2019 | +3.34% | ||
| 2018 | -6.18% | ||
| 2017 | -0.83% | ||
| 2016 | -1.85% | ||
| 2015 | +7.91% | ||
| 2014 | +2.80% | ||
| 2013 | -9.81% | ||
| 2012 | -1.35% | ||
| 2011 | -18.30% | ||
| 2010 | +7.59% | ||
| 2009 | -5.04% | ||
| 2008 | -7.40% | ||
| 2007 | -6.52% | ||
| 2006 | +11.64% | ||
| 2005 | +6.48% | ||
| 2004 | +2.84% | ||
| 2003 | +1.13% | ||
| 2002 | -2.77% | ||
| 2001 | +6.00% | ||
| 2000 | +2.92% |
- Stock Market
- Currencies
- Currency
- Quotes INR / MUR
