Delayed 04:30:02 30/04/2024 am IST | 5-day change | 1st Jan Change | ||
0.1947 AUD | -0.40% | -1.67% | +3.51% |
Quotes 5-day view
Delayed Quote Autre25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.19589 $ | 0.195622 $ | 0.195626 $ | 0.195492 $ | 0.1947 $ |
Change | -0.36% | -0.14% | +0.00% | -0.07% | -0.40% |
Performance
1 week | -1.69% | ||
Current month | -0.19% | ||
1 month | -0.37% | ||
3 months | +0.40% | ||
6 months | -3.19% | ||
Current year | +3.92% | ||
1 year | +1.46% | ||
3 years | +18.35% | ||
5 years | +7.96% | ||
10 years | +40.22% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.50% | ||
2023 | +0.06% | ||
2022 | +6.37% | ||
2021 | +5.41% | ||
2020 | -8.44% | ||
2019 | +0.97% | ||
2018 | +10.47% | ||
2017 | -8.28% | ||
2016 | +1.36% | ||
2015 | +11.86% | ||
2014 | +9.09% | ||
2013 | +16.55% | ||
2012 | -1.40% | ||
2011 | +0.13% | ||
2010 | -12.49% | ||
2009 | -21.61% | ||
2008 | +25.16% | ||
2007 | -10.02% | ||
2006 | -7.39% | ||
2005 | +7.00% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / AUD