| Delayed 09:30:46 15/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 43.08 UAH | +0.27% |
|
+1.81% | +2.77% |
| 29/01 | FTSE 100 Starts Week Flat, With Oil-Stock Gains Offset by Falls Elsewhere | DJ |
| 29/01 | Ukrainian Court Confirms UAH4.7 Billion Legal Claim Against Ferrexpo Subsidiary | MT |
Quotes 5-day view
Delayed Quote Autre| 10/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.594915 ₴ | 42.608363 ₴ | 42.856939 ₴ | 42.961404 ₴ | 43.08 ₴ |
| Change | +0.30% | +0.03% | +0.58% | +0.24% | +0.27% |
Performance
| 1 week | +1.54% | ||
| Current month | +1.53% | ||
| 1 month | +3.00% | ||
| 3 months | +5.02% | ||
| 6 months | +7.98% | ||
| Current year | +2.50% | ||
| 1 year | +8.29% | ||
| 3 years | +28.00% | ||
| 5 years | +45.66% | ||
| 10 years | +166.21% |
Highs and lows
1 week
42.16
43.13
1 month
41.5643.13
3 years
29.4643.13
5 years
25.7243.13
10 years
15.6443.13
Indicators
Moving average 5 days
42.76
Moving average 20 days
42.49
Moving average 50 days
42.31
Moving average 100 days
41.90
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.73%
RSI 9 days
73.94
RSI 14 days
67.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | +6.14% | ||
| 2022 | +27.46% | ||
| 2021 | -10.84% | ||
| 2020 | +30.87% | ||
| 2019 | -16.37% | ||
| 2018 | -5.93% | ||
| 2017 | +18.92% | ||
| 2016 | +8.91% | ||
| 2015 | +36.64% | ||
| 2014 | +68.63% | ||
| 2013 | +6.56% | ||
| 2012 | +2.44% | ||
| 2011 | -2.79% | ||
| 2010 | -6.97% | ||
| 2009 | +5.12% | ||
| 2008 | +48.13% | ||
| 2007 | +10.49% | ||
| 2006 | +11.51% | ||
| 2005 | -17.03% | ||
| 2004 | +7.26% | ||
| 2003 | +19.91% | ||
| 2002 | +18.43% | ||
| 2001 | -7.70% | ||
| 2000 | -2.52% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / UAH
