| Delayed 10:17:15 12/02/2026 pm IST | 5-day change | 1st Jan Change | ||
| 20.4483 MXN | +0.16% |
|
+0.02% | -3.34% |
| 09/25/09 | Currencies: Harsh reality |  |
| 21/24/21 | Currencies: Ouch ! | |
Quotes 5-day view: EUR / MXN
Delayed Quote Autre
| 08/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 20.3994 $ | 20.4822 $ | 20.4401 $ | 20.4156 $ | 20.4483 $ |
| Change | +0.02% | +0.41% | -0.21% | -0.12% | +0.16% |
Performance
| 1 week | -0.13% | ||
| Current month | -1.30% | ||
| 1 month | -2.28% | ||
| 3 months | -3.79% | ||
| 6 months | -5.86% | ||
| Current year | -3.48% | ||
| 1 year | -4.11% | ||
| 3 years | +2.40% | ||
| 5 years | -15.69% | ||
| 10 years | -5.74% |
Indicators
Moving average 5 days
20.4292
Moving average 20 days
20.5312
Moving average 50 days
20.7863
Moving average 100 days
20.9933
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.65%
RSI 9 days
41.92
RSI 14 days
41.44
Historical Quotes: EUR / MXN
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 20.35 |  | 20.67 |
| 1 month | 20.32 | | 20.97 |
| 3 years | 17.55 | | 23.51 |
| 5 years | 17.55 | | 25.67 |
| 10 years | 17.55 | | 27.89 |
Monthly variations
Annual variations
| 2026 | -3.31% | ||
| 2025 | -1.80% | ||
| 2024 | +14.98% | ||
| 2023 | -10.21% | ||
| 2022 | -10.56% | ||
| 2021 | -4.02% | ||
| 2020 | +14.70% | ||
| 2019 | -5.94% | ||
| 2018 | -4.55% | ||
| 2017 | +8.25% | ||
| 2016 | +16.51% | ||
| 2015 | +4.85% | ||
| 2014 | -0.71% | ||
| 2013 | +5.90% | ||
| 2012 | -6.15% | ||
| 2011 | +9.35% | ||
| 2010 | -11.87% | ||
| 2009 | -2.04% | ||
| 2008 | +20.23% | ||
| 2007 | +11.87% | ||
| 2006 | +13.05% | ||
| 2005 | -16.56% | ||
| 2004 | +6.77% | ||
| 2003 | +30.48% | ||
| 2002 | +29.47% | ||
| 2000 | -12.43% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / MXN
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition