| Delayed 03:02:00 17/07/2025 am IST | 5-day change | 1st Jan Change | ||
| 21.7476 MXN | -0.36% |
|
-0.44% | +0.96% |
| 09/06 | Currencies: Harsh reality |  |
| 2024 | Currencies: Ouch ! | |
Quotes 5-day view: EUR / MXN
Delayed Quote Autre
| 11/07/2025 | 13/07/2025 | 14/07/2025 | 15/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 21.7851 $ | 21.7946 $ | 21.8693 $ | 21.8259 $ | 21.7476 $ |
| Change | +0.10% | +0.04% | +0.34% | -0.20% | -0.36% |
Performance
| 1 week | +0.04% | ||
| Current month | -1.23% | ||
| 1 month | -0.13% | ||
| 3 months | -3.95% | ||
| 6 months | +3.64% | ||
| Current year | +1.33% | ||
| 1 year | +12.97% | ||
| 3 years | +5.35% | ||
| 5 years | -14.36% | ||
| 10 years | +26.33% |
Indicators
Moving average 5 days
21.8032
Moving average 20 days
21.9741
Moving average 50 days
21.9083
Moving average 100 days
22.078
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+1.52%
RSI 9 days
45.97
RSI 14 days
46.23
Historical Quotes: EUR / MXN
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 21.72 |  | 21.95 |
| 1 month | 21.72 | | 22.2 |
| 3 years | 17.55 | | 23.51 |
| 5 years | 17.55 | | 26.92 |
| 10 years | 17.14 | | 27.89 |
Monthly variations
Annual variations
| 2025 | +0.96% | ||
| 2024 | +14.98% | ||
| 2023 | -10.21% | ||
| 2022 | -10.56% | ||
| 2021 | -4.02% | ||
| 2020 | +14.70% | ||
| 2019 | -5.94% | ||
| 2018 | -4.55% | ||
| 2017 | +8.25% | ||
| 2016 | +16.51% | ||
| 2015 | +4.85% | ||
| 2014 | -0.71% | ||
| 2013 | +5.90% | ||
| 2012 | -6.15% | ||
| 2011 | +9.35% | ||
| 2010 | -11.87% | ||
| 2009 | -2.04% | ||
| 2008 | +20.23% | ||
| 2007 | +11.87% | ||
| 2006 | +13.05% | ||
| 2005 | -16.56% | ||
| 2004 | +6.77% | ||
| 2003 | +30.48% | ||
| 2002 | +29.47% | ||
| 2000 | -12.43% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / MXN
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition