| Delayed 02:56:18 27/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 18.33 MXN | -0.65% |
|
+0.87% | -2.15% |
| 25/04 | Mexico's Televisa swings to $58 mln profit, but revenue underperforms | RE |
| 23/04 | Euro, Sterling Buck Rising US Dollar Trend in G10 FX After PMI Surprises | MT |
Quotes 5-day view
Delayed Quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.15389 $ | 18.2772 $ | 18.4513 $ | 18.331 $ |
| Change | -0.56% | +0.68% | +0.95% | -0.65% |
Performance
| 1 week | +0.64% | ||
| Current month | +2.59% | ||
| 1 month | +1.68% | ||
| 3 months | -1.56% | ||
| 6 months | -4.39% | ||
| Current year | -2.15% | ||
| 1 year | -8.60% | ||
| 3 years | -23.63% | ||
| 5 years | -13.16% | ||
| 10 years | +0.98% |
Highs and lows
1 week
18.07
18.55
1 month
17.5518.94
3 years
17.5524.96
5 years
17.5527.89
10 years
15.9927.89
Indicators
Moving average 5 days
18.27
Moving average 20 days
17.98
Moving average 50 days
18.12
Moving average 100 days
18.29
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-0.23%
RSI 9 days
75.98
RSI 14 days
69.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | -10.21% | ||
| 2022 | -10.56% | ||
| 2021 | -4.02% | ||
| 2020 | +14.70% | ||
| 2019 | -5.94% | ||
| 2018 | -4.55% | ||
| 2017 | +8.25% | ||
| 2016 | +16.51% | ||
| 2015 | +4.85% | ||
| 2014 | -0.71% | ||
| 2013 | +5.90% | ||
| 2012 | -6.15% | ||
| 2011 | +9.35% | ||
| 2010 | -11.87% | ||
| 2009 | -2.04% | ||
| 2008 | +20.23% | ||
| 2007 | +11.87% | ||
| 2006 | +13.05% | ||
| 2005 | -16.56% | ||
| 2004 | +6.77% | ||
| 2003 | +30.48% | ||
| 2002 | +29.47% | ||
| 2000 | -12.43% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / MXN
