| Delayed 10:29:58 04/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 51.63 EGP | +0.53% |
|
+0.25% | +50.10% |
| 07/05 | BP Profit Falls on Lower Prices, Outage at Oil Refinery -- Energy Comment | DJ |
| 03/05 | London's FTSE 100 nears record highs |  |
Quotes 5-day view
Delayed Quote Autre| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 51.1967 £ | 51.179 £ | 51.2772 £ | 51.3556 £ | 51.63 £ |
| Change | -0.95% | -0.03% | +0.19% | +0.15% | +0.53% |
Performance
| 1 week | +0.27% | ||
| Current month | +0.15% | ||
| 1 month | -0.49% | ||
| 3 months | +52.91% | ||
| 6 months | +52.65% | ||
| Current year | +50.33% | ||
| 1 year | +55.21% | ||
| 3 years | +170.16% | ||
| 5 years | +172.31% | ||
| 10 years | +427.18% |
Highs and lows
1 week
50.94
51.78
1 month
50.5351.78
3 years
16.9754.15
5 years
16.7554.15
10 years
7.9854.15
Indicators
Moving average 5 days
51.31
Moving average 20 days
51.00
Moving average 50 days
51.19
Moving average 100 days
49.25
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-4.61%
RSI 9 days
55.76
RSI 14 days
55.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +51.12% | ||
| 2023 | +29.03% | ||
| 2022 | +48.21% | ||
| 2021 | -6.99% | ||
| 2020 | +6.85% | ||
| 2019 | -12.39% | ||
| 2018 | -4.00% | ||
| 2017 | +9.83% | ||
| 2016 | +129.29% | ||
| 2015 | -1.91% | ||
| 2014 | -9.44% | ||
| 2013 | +13.68% | ||
| 2012 | +7.53% | ||
| 2011 | +0.65% | ||
| 2010 | -1.18% | ||
| 2009 | +2.06% | ||
| 2008 | -4.69% | ||
| 2007 | +7.18% | ||
| 2006 | +10.94% | ||
| 2005 | -18.24% | ||
| 2004 | +6.79% | ||
| 2003 | +61.06% | ||
| 2002 | +19.70% | ||
| 2001 | +10.91% | ||
| 2000 | +5.88% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / EGP
