| Delayed 12:35:17 21/05/2026 am IST | 5-day change | 1st Jan Change | ||
| 4.2709 AED | +0.20% |
|
-0.73% | -0.96% |
| 18/05 | Weak China data pushes copper to one-week low | RE |
| 18/05 | India stocks, rupee, bonds, swaps, call at 1:08 p.m. IST | RE |
Quotes 5-day view: EUR / AED
Delayed Quote Autre
| 15/05/2026 | 17/05/2026 | 18/05/2026 | 19/05/2026 | 21/05/2026 | |
|---|---|---|---|---|---|
| Last | 4.2692 AED | 4.2636 AED | 4.2797 AED | 4.2625 AED | 4.2709 AED |
| Change | -0.28% | -0.13% | +0.38% | -0.40% | +0.20% |
Performance
| 1 week | -1.07% | ||
| Current month | -1.02% | ||
| 1 month | -1.15% | ||
| 3 months | -1.35% | ||
| 6 months | +0.61% | ||
| Current year | -1.17% | ||
| 1 year | +3.35% | ||
| 3 years | +7.46% | ||
| 5 years | -4.62% | ||
| 10 years | +3.61% |
Indicators
Moving average 5 days
4.2735
Moving average 20 days
4.3002
Moving average 50 days
4.2873
Moving average 100 days
4.2894
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.43%
RSI 9 days
41.36
RSI 14 days
44.44
Historical Quotes: EUR / AED
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4.25 |  | 4.31 |
| 1 month | 4.25 | | 4.33 |
| 3 years | 3.74 | | 4.43 |
| 5 years | 3.5 | | 4.5 |
| 10 years | 3.5 | | 4.61 |
Monthly variations
Annual variations
| 2026 | -0.97% | ||
| 2025 | +13.48% | ||
| 2024 | -6.22% | ||
| 2023 | +3.12% | ||
| 2022 | -5.86% | ||
| 2021 | -6.94% | ||
| 2020 | +8.97% | ||
| 2019 | -2.22% | ||
| 2018 | -4.47% | ||
| 2017 | +14.13% | ||
| 2016 | -3.15% | ||
| 2015 | -10.28% | ||
| 2014 | -11.96% | ||
| 2013 | +4.10% | ||
| 2012 | +1.85% | ||
| 2011 | -3.08% | ||
| 2010 | -6.55% | ||
| 2009 | +2.40% | ||
| 2008 | -4.17% | ||
| 2007 | +10.54% | ||
| 2006 | +11.39% | ||
| 2005 | -12.71% | ||
| 2004 | +7.75% | ||
| 2003 | +20.42% | ||
| 2002 | +20.02% | ||
| 2001 | -6.86% | ||
| 2000 | -6.75% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AED
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition