| Delayed 04:56:14 27/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 3.927 AED | -0.32% |
|
+0.34% | -3.11% |
| 26/04 | EHang, Multi Level Group, Abu Dhabi Investment Office to Drive Electric Aircraft Development in UAE | MT |
| 26/04 | RedBird IMI prepares to withdraw bid for the Telegraph, FT reports | RE |
Quotes 5-day view
Delayed Quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.9297 AED | 3.9283 AED | 3.9394 AED | 3.9266 AED |
| Change | +0.46% | -0.04% | +0.28% | -0.32% |
Performance
| 1 week | +0.36% | ||
| Current month | -0.91% | ||
| 1 month | -1.26% | ||
| 3 months | -1.47% | ||
| 6 months | +1.23% | ||
| Current year | -3.11% | ||
| 1 year | -3.13% | ||
| 3 years | -11.48% | ||
| 5 years | -4.08% | ||
| 10 years | -22.71% |
Highs and lows
1 week
3.90
3.95
1 month
3.894.00
3 years
3.504.50
5 years
3.504.53
10 years
3.505.14
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.94
Moving average 50 days
3.97
Moving average 100 days
3.97
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.07%
RSI 9 days
56.03
RSI 14 days
49.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | +3.12% | ||
| 2022 | -5.86% | ||
| 2021 | -6.94% | ||
| 2020 | +8.97% | ||
| 2019 | -2.22% | ||
| 2018 | -4.47% | ||
| 2017 | +14.13% | ||
| 2016 | -3.15% | ||
| 2015 | -10.28% | ||
| 2014 | -11.96% | ||
| 2013 | +4.10% | ||
| 2012 | +1.85% | ||
| 2011 | -3.08% | ||
| 2010 | -6.55% | ||
| 2009 | +2.40% | ||
| 2008 | -4.17% | ||
| 2007 | +10.54% | ||
| 2006 | +11.39% | ||
| 2005 | -12.71% | ||
| 2004 | +7.75% | ||
| 2003 | +20.42% | ||
| 2002 | +20.02% | ||
| 2001 | -6.86% | ||
| 2000 | -6.75% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AED
