| Delayed 01:55:25 13/06/2026 am IST | 5-day change | 1st Jan Change | ||
| 1.6176 CAD | +0.02% |
|
+0.80% | +0.37% |
Quotes 5-day view: EUR / CAD
Delayed Quote Autre
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 13/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.6089 $ | 1.6094 $ | 1.6086 $ | 1.6173 $ | 1.6176 $ |
| Change | +0.14% | +0.03% | -0.05% | +0.54% | +0.02% |
Performance
| 1 week | +0.15% | ||
| Current month | +0.64% | ||
| 1 month | +0.39% | ||
| 3 months | +3.03% | ||
| 6 months | +0.01% | ||
| Current year | +0.35% | ||
| 1 year | +2.83% | ||
| 3 years | +12.81% | ||
| 5 years | +9.92% | ||
| 10 years | +12.87% |
Indicators
Moving average 5 days
1.6077
Moving average 20 days
1.607
Moving average 50 days
1.6031
Moving average 100 days
1.5991
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-1.14%
RSI 9 days
53.38
RSI 14 days
53.68
Historical Quotes: EUR / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1.6 |  | 1.62 |
| 1 month | 1.59 | | 1.62 |
| 3 years | 1.42 | | 1.65 |
| 5 years | 1.29 | | 1.65 |
| 10 years | 1.29 | | 1.65 |
Monthly variations
Annual variations
| 2026 | +0.36% | ||
| 2025 | +8.30% | ||
| 2024 | +1.80% | ||
| 2023 | +0.82% | ||
| 2022 | +0.95% | ||
| 2021 | -7.57% | ||
| 2020 | +6.75% | ||
| 2019 | -6.96% | ||
| 2018 | +3.64% | ||
| 2017 | +7.14% | ||
| 2016 | -6.14% | ||
| 2015 | +6.87% | ||
| 2014 | -3.76% | ||
| 2013 | +11.41% | ||
| 2012 | -1.05% | ||
| 2011 | -0.85% | ||
| 2010 | -11.41% | ||
| 2009 | -11.58% | ||
| 2008 | +17.01% | ||
| 2007 | -5.26% | ||
| 2006 | +11.72% | ||
| 2005 | -15.48% | ||
| 2004 | -0.15% | ||
| 2003 | -1.19% | ||
| 2002 | +16.39% | ||
| 2001 | +0.47% | ||
| 2000 | -3.38% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / CAD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition