| Delayed 12:00:55 09/03/2026 pm IST | 5-day change | 1st Jan Change | ||
| 6.0850 BRL | +0.22% |
|
+0.61% | -5.41% |
| 04:56am | Meteoric Resources Submits Installation License Application for Brazil Project | MT |
| 08/03 | Brazil President Lula's annual medical checkup test results are normal | RE |
Quotes 5-day view: EUR / BRL
Delayed Quote Autre
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 08/03/2026 | 09/03/2026 | |
|---|---|---|---|---|---|
| Last | 6.0677 R$ | 6.1102 R$ | 6.1169 R$ | 6.0714 R$ | 6.0850 R$ |
| Change | -0.70% | +0.70% | +0.11% | -0.74% | +0.22% |
Performance
| 1 week | +0.42% | ||
| Current month | +0.06% | ||
| 1 month | -1.50% | ||
| 3 months | -3.72% | ||
| 6 months | -4.85% | ||
| Current year | -5.62% | ||
| 1 year | -3.20% | ||
| 3 years | +11.87% | ||
| 5 years | -12.76% | ||
| 10 years | +47.00% |
Indicators
Moving average 5 days
6.0907
Moving average 20 days
6.1112
Moving average 50 days
6.1772
Moving average 100 days
6.2625
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+2.92%
RSI 9 days
42.58
RSI 14 days
41.63
Historical Quotes: EUR / BRL
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 5.99 |  | 6.16 |
| 1 month | 5.99 | | 6.22 |
| 3 years | 5.16 | | 6.75 |
| 5 years | 4.96 | | 7 |
| 10 years | 3.23 | | 7 |
Monthly variations
Annual variations
| 2026 | -5.41% | ||
| 2025 | +0.52% | ||
| 2024 | +19.50% | ||
| 2023 | -5.50% | ||
| 2022 | -10.64% | ||
| 2021 | -0.04% | ||
| 2020 | +40.82% | ||
| 2019 | +1.53% | ||
| 2018 | +11.63% | ||
| 2017 | +16.19% | ||
| 2016 | -20.33% | ||
| 2015 | +33.55% | ||
| 2014 | -0.93% | ||
| 2013 | +19.85% | ||
| 2012 | +12.21% | ||
| 2011 | +8.77% | ||
| 2010 | -11.15% | ||
| 2009 | -23.32% | ||
| 2008 | +25.48% | ||
| 2007 | -7.89% | ||
| 2006 | +2.48% | ||
| 2005 | -24.10% | ||
| 2004 | -0.27% | ||
| 2003 | -9.40% | ||
| 2002 | +63.73% | ||
| 2001 | -0.75% | ||
| 2000 | +37.56% | ||
| 1999 | +6.70% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / BRL
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition