| Delayed 10:21:02 18/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 1.6378 AUD | 0.00% |
|
-0.20% | -6.94% |
| 17/07 | Week Ahead for FX, Bonds : U.S., European PMI -2- | DJ |
| 17/07 | Australia, NZ dollars set to extend gains to third week | RE |
Quotes 5-day view: EUR / AUD
Delayed Quote Autre
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 18/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | A$1.6366 | A$1.6350 | A$1.6378 | A$1.6378 | A$1.6378 |
| Change | -0.06% | -0.10% | +0.17% | 0.00% | 0.00% |
Performance
| 1 week | -0.20% | ||
| Current month | -0.80% | ||
| 1 month | -0.11% | ||
| 3 months | -0.17% | ||
| 6 months | -5.61% | ||
| Current year | -6.94% | ||
| 1 year | -8.37% | ||
| 3 years | -0.75% | ||
| 5 years | +2.73% | ||
| 10 years | +12.44% |
Indicators
Moving average 5 days
1.6394
Moving average 20 days
1.6463
Moving average 50 days
1.6383
Moving average 100 days
1.6371
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-0.04%
RSI 9 days
32.87
RSI 14 days
40.28
Historical Quotes: EUR / AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1.63 |  | 1.65 |
| 1 month | 1.63 | | 1.66 |
| 3 years | 1.6 | | 1.86 |
| 5 years | 1.43 | | 1.86 |
| 10 years | 1.36 | | 1.98 |
Monthly variations
Annual variations
| 2026 | -6.94% | ||
| 2025 | +5.26% | ||
| 2024 | +3.20% | ||
| 2023 | +3.20% | ||
| 2022 | +0.30% | ||
| 2021 | -1.35% | ||
| 2020 | -0.69% | ||
| 2019 | -1.81% | ||
| 2018 | +5.76% | ||
| 2017 | +5.62% | ||
| 2016 | -2.02% | ||
| 2015 | +0.46% | ||
| 2014 | -4.00% | ||
| 2013 | +21.36% | ||
| 2012 | +0.18% | ||
| 2011 | -3.03% | ||
| 2010 | -18.04% | ||
| 2009 | -19.74% | ||
| 2008 | +19.34% | ||
| 2007 | -0.37% | ||
| 2006 | +3.60% | ||
| 2005 | -6.85% | ||
| 2004 | +3.72% | ||
| 2003 | -10.29% | ||
| 2002 | +6.85% | ||
| 2001 | +3.44% | ||
| 2000 | +9.86% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AUD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition