Delayed 09:46:31 30/04/2024 am IST | 5-day change | 1st Jan Change | ||
1.638 AUD | +0.30% | -0.79% | +1.12% |
03:54am | Australia March retail sales unexpectedly fall, highlight consumer strains | RE |
29/04 | SocGen's Overnight Economic News Summary | MT |
Quotes 5-day view
Delayed Quote Autre26/04/2024 | 27/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 1.63629 $ | 1.6365 $ | 1.63661 $ | 1.63314 $ | 1.638 $ |
Change | -0.51% | +0.01% | +0.01% | -0.21% | +0.30% |
Performance
1 week | -1.10% | ||
Current month | -1.13% | ||
1 month | -1.36% | ||
3 months | -0.30% | ||
6 months | -1.99% | ||
Current year | +0.81% | ||
1 year | -1.91% | ||
3 years | +4.76% | ||
5 years | +3.01% | ||
10 years | +9.63% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +1.11% | ||
2023 | +3.20% | ||
2022 | +0.30% | ||
2021 | -1.35% | ||
2020 | -0.69% | ||
2019 | -1.81% | ||
2018 | +5.76% | ||
2017 | +5.62% | ||
2016 | -2.02% | ||
2015 | +0.46% | ||
2014 | -4.00% | ||
2013 | +21.36% | ||
2012 | +0.18% | ||
2011 | -3.03% | ||
2010 | -18.04% | ||
2009 | -19.74% | ||
2008 | +19.34% | ||
2007 | -0.37% | ||
2006 | +3.60% | ||
2005 | -6.85% | ||
2004 | +3.72% | ||
2003 | -10.29% | ||
2002 | +6.85% | ||
2001 | +3.44% | ||
2000 | +9.86% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AUD