| Delayed 09:00:12 07/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.6784 UAH | +0.05% |
|
-1.22% | +3.29% |
| Current month | -1.26% | ||
| 1 month | -0.41% |
Quotes 5-day view
Delayed Quote Autre| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.686724 ₴ | 0.685659 ₴ | 0.681444 ₴ | 0.678023 ₴ | 0.6784 ₴ |
| Change | +0.01% | -0.16% | -0.61% | -0.50% | +0.05% |
Performance
| 1 week | -1.22% | ||
| Current month | -1.26% | ||
| 1 month | -0.41% | ||
| 3 months | +3.78% | ||
| 6 months | +5.22% | ||
| Current year | +3.29% | ||
| 1 year | +1.16% | ||
| 3 years | +41.24% | ||
| 5 years | +28.38% | ||
| 10 years | +148.54% |
Highs and lows
1 week
0.68
0.69
1 month
0.670.69
3 years
0.460.70
5 years
0.440.70
10 years
0.270.75
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.67
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.31%
RSI 9 days
37.53
RSI 14 days
44.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.34% | ||
| 2023 | -0.32% | ||
| 2022 | +38.00% | ||
| 2021 | -2.52% | ||
| 2020 | +9.37% | ||
| 2019 | -18.85% | ||
| 2018 | -6.64% | ||
| 2017 | +1.07% | ||
| 2016 | +10.78% | ||
| 2015 | +46.41% | ||
| 2014 | +85.47% | ||
| 2013 | -3.32% | ||
| 2012 | -3.21% | ||
| 2011 | -3.27% | ||
| 2010 | -3.26% | ||
| 2009 | +2.12% | ||
| 2008 | +45.39% | ||
| 2007 | -2.29% |
- Stock Market
- Currencies
- Currency
- Quotes DOP / UAH
