| Delayed 02:29:55 18/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.0783 RON | -0.13% |
|
-1.53% | +0.71% |
| Current month | -2.13% | ||
| 1 month | -1.04% |
Quotes 5-day view
Delayed Quote Autre| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.078988 lei | 0.078227 lei | 0.078374 lei | 0.07827 lei |
| Change | -0.10% | -0.96% | +0.19% | -0.13% |
Performance
| 1 week | -1.60% | ||
| Current month | -2.13% | ||
| 1 month | -1.04% | ||
| 3 months | -0.40% | ||
| 6 months | -1.98% | ||
| Current year | +0.58% | ||
| 1 year | -6.95% | ||
| 3 years | +9.35% | ||
| 5 years | -7.34% | ||
| 10 years | +4.70% |
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
3 years
0.070.10
5 years
0.070.10
10 years
0.070.10
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.29%
RSI 9 days
26.69
RSI 14 days
35.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | -5.89% | ||
| 2022 | +9.39% | ||
| 2021 | +10.81% | ||
| 2020 | -15.38% | ||
| 2019 | -0.15% | ||
| 2018 | -0.99% | ||
| 2017 | -12.25% | ||
| 2016 | +1.90% | ||
| 2015 | +8.18% | ||
| 2014 | +10.54% | ||
| 2013 | -9.08% | ||
| 2012 | -3.10% | ||
| 2011 | -0.40% | ||
| 2010 | +5.91% | ||
| 2009 | +3.05% | ||
| 2008 | +9.89% | ||
| 2007 | -6.79% |
- Stock Market
- Currencies
- Currency
- Quotes DOP / RON
