| Delayed 07:17:32 17/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.006528 OMR | -0.03% |
|
+0.39% | -1.84% |
| Current month | +0.29% | ||
| 1 month | -1.22% |
Quotes 5-day view
Delayed Quote Autre| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.006511 ﷼ | 0.0065 ﷼ | 0.006504 ﷼ | 0.00653 ﷼ | 0.006528 ﷼ |
| Change | +0.18% | -0.17% | +0.06% | +0.40% | -0.03% |
Performance
| 1 week | +0.39% | ||
| Current month | +0.29% | ||
| 1 month | -1.22% | ||
| 3 months | +0.02% | ||
| 6 months | -3.22% | ||
| Current year | -1.84% | ||
| 1 year | -7.34% | ||
| 3 years | -3.35% | ||
| 5 years | -14.31% | ||
| 10 years | -27.11% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+1.10%
RSI 9 days
52.74
RSI 14 days
46.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | -3.17% | ||
| 2022 | +1.91% | ||
| 2021 | +1.75% | ||
| 2020 | -8.92% | ||
| 2019 | -5.13% | ||
| 2018 | -5.15% | ||
| 2017 | -2.94% | ||
| 2016 | -1.60% | ||
| 2015 | -3.83% | ||
| 2014 | -3.20% | ||
| 2013 | -5.50% | ||
| 2012 | -3.80% | ||
| 2011 | -3.64% | ||
| 2010 | -2.83% | ||
| 2009 | -2.35% | ||
| 2008 | -4.00% | ||
| 2007 | -2.33% |
- Stock Market
- Currencies
- Currency
- Quotes DOP / OMR
