| Delayed 02:58:14 11/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 21.76 GBX | +0.08% |
|
+0.25% | +1.82% |
| Current month | -0.23% | ||
| 1 month | +0.14% |
Quotes 5-day view
Delayed Quote Autre| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 21.783382 p | 21.791555 p | 21.738709 p | 21.755679 p |
| Change | +0.47% | +0.04% | -0.24% | +0.08% |
Performance
| 1 week | +0.18% | ||
| Current month | -0.23% | ||
| 1 month | +0.14% | ||
| 3 months | +0.83% | ||
| 6 months | -2.40% | ||
| Current year | +1.65% | ||
| 1 year | +0.81% | ||
| 3 years | +12.85% | ||
| 5 years | +3.80% | ||
| 10 years | +34.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
21.63
21.84
1 month
21.6022.12
3 years
19.1325.94
5 years
19.1325.94
10 years
15.8625.94
Indicators
Moving average 5 days
21.74
Moving average 20 days
21.83
Moving average 50 days
21.66
Moving average 100 days
21.60
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.71%
RSI 9 days
53.08
RSI 14 days
52.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | -4.98% | ||
| 2022 | +11.87% | ||
| 2021 | +1.07% | ||
| 2020 | -3.01% | ||
| 2019 | -3.87% | ||
| 2018 | +5.92% | ||
| 2017 | -8.64% | ||
| 2016 | +19.40% | ||
| 2015 | +5.74% | ||
| 2014 | +6.24% | ||
| 2013 | -1.73% | ||
| 2012 | -4.38% | ||
| 2011 | +0.39% | ||
| 2010 | +3.43% | ||
| 2009 | -9.61% | ||
| 2008 | +36.09% | ||
| 2007 | -1.40% | ||
| 2006 | -12.04% | ||
| 2005 | +11.54% | ||
| 2004 | -6.86% | ||
| 2003 | -10.26% | ||
| 2002 | -9.36% | ||
| 2001 | +1.93% | ||
| 2000 | +8.33% | ||
| 1999 | +3.29% | ||
| 1998 | +1.45% |
- Stock Market
- Currencies
- Currency
- Quotes AED / GBp