| Delayed 08:30:09 10/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.1443 USD | -0.20% |
|
+0.29% | -2.69% |
| Current month | +1.08% | ||
| 1 month | -0.70% |
Quotes 5-day view
Delayed Quote Autre| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.144401 $ | 0.144155 $ | 0.144113 $ | 0.144575 $ | 0.1443 $ |
| Change | +0.06% | -0.17% | -0.03% | +0.32% | -0.20% |
Performance
| 1 week | +0.49% | ||
| Current month | +1.08% | ||
| 1 month | -0.70% | ||
| 3 months | -0.07% | ||
| 6 months | +1.04% | ||
| Current year | -2.38% | ||
| 1 year | -1.84% | ||
| 3 years | -11.70% | ||
| 5 years | -3.80% | ||
| 10 years | -21.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.14
0.14
1 month
0.140.15
3 years
0.130.16
5 years
0.130.17
10 years
0.130.18
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.29%
RSI 9 days
55.69
RSI 14 days
52.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | +2.89% | ||
| 2022 | -5.90% | ||
| 2021 | -6.85% | ||
| 2020 | +9.36% | ||
| 2019 | -2.22% | ||
| 2018 | -4.71% | ||
| 2017 | +13.55% | ||
| 2016 | -2.49% | ||
| 2015 | -10.50% | ||
| 2014 | -11.87% | ||
| 2013 | +4.45% | ||
| 2012 | +1.44% | ||
| 2011 | -2.93% | ||
| 2010 | -7.14% | ||
| 2009 | +2.79% | ||
| 2008 | -3.94% | ||
| 2007 | +10.53% | ||
| 2006 | +11.61% | ||
| 2005 | -13.06% | ||
| 2004 | +7.72% | ||
| 2003 | +19.87% | ||
| 2002 | +18.03% | ||
| 2001 | -5.13% | ||
| 2000 | -6.94% | ||
| 1999 | -13.30% | ||
| 1998 | +7.12% |
- Stock Market
- Currencies
- Currency
- Quotes DKK / USD