| Delayed 08:29:09 16/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.218 AUD | +0.04% |
|
+0.06% | +0.65% |
| Current month | -1.34% | ||
| 1 month | -1.39% |
Quotes 5-day view
Delayed Quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.21863 $ | 0.21879 $ | 0.21875 $ | 0.21793 $ | 0.218 $ |
| Change | 0.00% | +0.07% | -0.02% | -0.37% | +0.04% |
Performance
| 1 week | -0.47% | ||
| Current month | -1.34% | ||
| 1 month | -1.39% | ||
| 3 months | -1.58% | ||
| 6 months | -2.45% | ||
| Current year | +0.27% | ||
| 1 year | +0.03% | ||
| 3 years | +3.88% | ||
| 5 years | +0.66% | ||
| 10 years | +11.06% |
Highs and lows
1 week
0.22
0.22
1 month
0.220.22
3 years
0.190.23
5 years
0.190.26
10 years
0.180.26
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.46%
RSI 9 days
44.11
RSI 14 days
42.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +2.95% | ||
| 2022 | +0.28% | ||
| 2021 | -1.27% | ||
| 2020 | -0.32% | ||
| 2019 | -1.84% | ||
| 2018 | +5.46% | ||
| 2017 | +4.95% | ||
| 2016 | -1.08% | ||
| 2015 | +0.07% | ||
| 2014 | -3.77% | ||
| 2013 | +21.38% | ||
| 2012 | -0.07% | ||
| 2011 | -2.83% | ||
| 2010 | -18.22% | ||
| 2009 | -19.66% | ||
| 2008 | +19.45% | ||
| 2007 | -0.26% | ||
| 2006 | +3.68% | ||
| 2005 | -7.56% | ||
| 2004 | +3.98% | ||
| 2003 | -10.64% | ||
| 2002 | +7.13% | ||
| 2001 | +4.02% | ||
| 2000 | +8.83% | ||
| 1999 | -18.79% | ||
| 1998 | +14.01% |
- Stock Market
- Currencies
- Currency
- Quotes DKK / AUD