| Delayed 09:21:02 14/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 2,258 IDR | +0.67% |
|
+0.19% | +3.76% |
| Current month | -0.02% | ||
| 1 month | +0.91% |
Quotes 5-day view
Delayed Quote Autre| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2245.618877 Rp | 2244.861385 Rp | 2250.639033 Rp | 2242.784451 Rp | 2,258 Rp |
| Change | +0.53% | -0.03% | +0.26% | -0.35% | +0.67% |
Performance
| 1 week | -0.04% | ||
| Current month | -0.02% | ||
| 1 month | +0.91% | ||
| 3 months | +3.51% | ||
| 6 months | +2.75% | ||
| Current year | +3.40% | ||
| 1 year | +8.20% | ||
| 3 years | +1.04% | ||
| 5 years | +8.74% | ||
| 10 years | +18.11% |
Highs and lows
1 week
2 233.89
2 257.80
1 month
2 203.082 257.80
3 years
2 062.522 304.75
5 years
1 948.092 363.49
10 years
1 854.092 363.49
Indicators
Moving average 5 days
2 247.04
Moving average 20 days
2 231.52
Moving average 50 days
2 229.59
Moving average 100 days
2 210.49
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.10%
RSI 9 days
67.07
RSI 14 days
64.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | -3.89% | ||
| 2022 | +0.42% | ||
| 2021 | +2.69% | ||
| 2020 | +9.76% | ||
| 2019 | -5.33% | ||
| 2018 | +1.02% | ||
| 2017 | +7.45% | ||
| 2016 | -8.63% | ||
| 2015 | +6.37% | ||
| 2014 | -0.62% | ||
| 2013 | +30.01% | ||
| 2012 | +7.34% | ||
| 2011 | +5.41% | ||
| 2010 | -1.04% | ||
| 2009 | -14.41% | ||
| 2008 | +25.41% | ||
| 2007 | +11.56% | ||
| 2006 | -5.35% | ||
| 2005 | +8.67% | ||
| 2004 | +9.60% | ||
| 2003 | -5.41% | ||
| 2002 | -13.78% | ||
| 2001 | +21.72% | ||
| 2000 | +18.41% | ||
| 1999 | -9.90% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / IDR
