| Delayed 04:24:12 30/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 1,006 KRW | -0.12% |
|
+0.09% | +2.92% |
| 19/04 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| 18/04 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view
Delayed Quote Autre| 24/04/2024 | 25/04/2024 | 26/04/2024 | 28/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1002.99 ₩ | 1003.91 ₩ | 1007 ₩ | 1006.96 ₩ | 1,006 ₩ |
| Change | -0.02% | +0.09% | +0.31% | -0.00% | -0.12% |
Performance
| 1 week | +0.77% | ||
| Current month | +1.26% | ||
| 1 month | +1.14% | ||
| 3 months | +1.31% | ||
| 6 months | +3.07% | ||
| Current year | +3.05% | ||
| 1 year | +1.98% | ||
| 3 years | +11.61% | ||
| 5 years | +17.09% | ||
| 10 years | +7.36% |
Highs and lows
1 week
1 002.09
1 012.25
1 month
991.501 014.21
3 years
898.671 061.77
5 years
840.851 061.77
10 years
813.301 061.77
Indicators
Moving average 5 days
1 004.38
Moving average 20 days
1 000.39
Moving average 50 days
991.01
Moving average 100 days
990.02
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.56%
RSI 9 days
68.69
RSI 14 days
66.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | +4.84% | ||
| 2022 | -0.88% | ||
| 2021 | +10.33% | ||
| 2020 | -4.07% | ||
| 2019 | +9.06% | ||
| 2018 | -3.80% | ||
| 2017 | -5.61% | ||
| 2016 | +5.54% | ||
| 2015 | -9.47% | ||
| 2014 | -5.07% | ||
| 2013 | -7.62% | ||
| 2012 | -5.86% | ||
| 2011 | +1.27% | ||
| 2010 | +1.36% | ||
| 2009 | +6.99% | ||
| 2008 | +10.49% | ||
| 2007 | +17.49% | ||
| 2006 | -7.86% | ||
| 2005 | +0.80% | ||
| 2004 | -6.60% | ||
| 2003 | +21.86% | ||
| 2002 | -8.22% | ||
| 2001 | -2.61% | ||
| 2000 | +9.21% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / KRW
