| Delayed 10:41:14 10/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 104.7 INR | +0.19% |
|
+0.03% | -1.57% |
| Current month | +0.19% | ||
| 1 month | -0.92% |
Quotes 5-day view
Delayed Quote Autre| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 104.8084 ₹ | 104.2988 ₹ | 104.2041 ₹ | 104.474 ₹ | 104.7 ₹ |
| Change | +0.27% | -0.49% | -0.09% | +0.26% | +0.19% |
Performance
| 1 week | -0.06% | ||
| Current month | +0.19% | ||
| 1 month | -0.92% | ||
| 3 months | -0.28% | ||
| 6 months | +2.69% | ||
| Current year | -1.31% | ||
| 1 year | +0.86% | ||
| 3 years | +1.64% | ||
| 5 years | +14.43% | ||
| 10 years | +3.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
103.89
105.17
1 month
102.51105.64
3 years
85.07107.91
5 years
83.31107.91
10 years
79.46107.91
Indicators
Moving average 5 days
104.50
Moving average 20 days
104.09
Moving average 50 days
104.74
Moving average 100 days
104.86
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.19%
RSI 9 days
46.40
RSI 14 days
47.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | +5.84% | ||
| 2022 | -0.74% | ||
| 2021 | +0.97% | ||
| 2020 | +5.50% | ||
| 2019 | +6.64% | ||
| 2018 | +2.91% | ||
| 2017 | +2.95% | ||
| 2016 | -14.47% | ||
| 2015 | -0.31% | ||
| 2014 | -4.04% | ||
| 2013 | +14.62% | ||
| 2012 | +8.28% | ||
| 2011 | +18.20% | ||
| 2010 | -6.99% | ||
| 2009 | +5.52% | ||
| 2008 | -9.14% | ||
| 2007 | -9.42% | ||
| 2006 | +11.50% | ||
| 2005 | -6.83% | ||
| 2004 | +2.34% | ||
| 2003 | +5.06% | ||
| 2002 | +10.35% | ||
| 2001 | +0.50% | ||
| 2000 | -0.65% | ||
| 1999 | -0.74% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / INR
