| Delayed 07:19:43 20/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 28.91 CZK | +0.26% |
|
-0.36% | +1.30% |
| Current month | -1.92% | ||
| 1 month | -1.56% |
Quotes 5-day view
Delayed Quote Autre| 15/05/2024 | 16/05/2024 | 17/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.7658 Kč | 28.7843 Kč | 28.826 Kč | 28.8368 Kč | 28.91 Kč |
| Change | -0.25% | +0.06% | +0.14% | +0.04% | +0.26% |
Performance
| 1 week | -0.40% | ||
| Current month | -1.92% | ||
| 1 month | -1.56% | ||
| 3 months | -3.06% | ||
| 6 months | +3.37% | ||
| Current year | +1.33% | ||
| 1 year | +5.46% | ||
| 3 years | -2.28% | ||
| 5 years | -1.80% | ||
| 10 years | -14.35% |
Highs and lows
1 week
28.70
28.99
1 month
28.7029.48
3 years
26.2331.42
5 years
26.2331.59
10 years
26.2339.01
Indicators
Moving average 5 days
28.81
Moving average 20 days
29.09
Moving average 50 days
29.33
Moving average 100 days
29.44
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.82%
RSI 9 days
28.43
RSI 14 days
29.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | +4.28% | ||
| 2022 | -7.80% | ||
| 2021 | +0.84% | ||
| 2020 | -2.36% | ||
| 2019 | +5.08% | ||
| 2018 | -0.49% | ||
| 2017 | -9.05% | ||
| 2016 | -13.87% | ||
| 2015 | +3.06% | ||
| 2014 | +8.28% | ||
| 2013 | +5.85% | ||
| 2012 | +1.21% | ||
| 2011 | +5.42% | ||
| 2010 | -1.93% | ||
| 2009 | +5.52% | ||
| 2008 | -22.05% | ||
| 2007 | -11.61% | ||
| 2006 | -3.21% | ||
| 2005 | -1.37% | ||
| 2004 | -6.46% | ||
| 2003 | -5.50% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / CZK
