| Delayed 02:58:18 27/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 9.052 CNY | 0.00% |
|
+1.06% | +0.18% |
| 27/04 | Business Lookahead: Fed straight ahead | RE |
| 23/04 | SocGen's Tuesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
Quotes 5-day view
Delayed Quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.018381 ¥ | 9.022481 ¥ | 9.05656 ¥ | 9.052287 ¥ |
| Change | +0.81% | +0.05% | +0.38% | -0.05% |
Performance
| 1 week | +1.06% | ||
| Current month | -0.76% | ||
| 1 month | -0.67% | ||
| 3 months | -0.69% | ||
| 6 months | +1.99% | ||
| Current year | +0.18% | ||
| 1 year | +4.81% | ||
| 3 years | +0.41% | ||
| 5 years | +4.53% | ||
| 10 years | -13.87% |
Highs and lows
1 week
8.92
9.07
1 month
8.929.18
3 years
7.379.41
5 years
7.379.43
10 years
7.3710.67
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.05
Moving average 50 days
9.11
Moving average 100 days
9.10
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.55%
RSI 9 days
56.47
RSI 14 days
50.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | +8.33% | ||
| 2022 | -2.98% | ||
| 2021 | -3.65% | ||
| 2020 | -3.34% | ||
| 2019 | +5.31% | ||
| 2018 | -0.26% | ||
| 2017 | +2.56% | ||
| 2016 | -10.47% | ||
| 2015 | -0.93% | ||
| 2014 | -3.57% | ||
| 2013 | -1.01% | ||
| 2012 | +3.37% | ||
| 2011 | -4.71% | ||
| 2010 | -6.92% | ||
| 2009 | +11.42% | ||
| 2008 | -31.72% | ||
| 2007 | -5.11% | ||
| 2006 | +9.82% | ||
| 2005 | -12.53% | ||
| 2004 | +7.78% | ||
| 2003 | +11.17% | ||
| 2002 | +10.35% | ||
| 2001 | -13.56% | ||
| 2000 | +5.96% | ||
| 1999 | -4.30% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / CNY
