| Delayed 02:59:18 27/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.5224 GBX | +0.23% |
|
+1.16% | -2.26% |
Quotes 5-day view
Delayed Quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.52078 p | 0.52093 p | 0.5212 p | 0.5224 p |
| Change | -0.27% | +0.03% | +0.05% | +0.23% |
Performance
| 1 week | +0.79% | ||
| Current month | +1.07% | ||
| 1 month | +0.92% | ||
| 3 months | +1.02% | ||
| 6 months | +0.12% | ||
| Current year | -2.26% | ||
| 1 year | -1.37% | ||
| 3 years | -6.88% | ||
| 5 years | -4.02% | ||
| 10 years | -5.35% |
Highs and lows
1 week
0.51
0.52
1 month
0.510.52
3 years
0.500.62
5 years
0.480.62
10 years
0.450.63
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-1.01%
RSI 9 days
59.79
RSI 14 days
57.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | -5.03% | ||
| 2022 | +4.98% | ||
| 2021 | -4.64% | ||
| 2020 | +6.38% | ||
| 2019 | -4.27% | ||
| 2018 | -4.37% | ||
| 2017 | -1.03% | ||
| 2016 | +17.79% | ||
| 2015 | -5.60% | ||
| 2014 | -2.53% | ||
| 2013 | -15.88% | ||
| 2012 | -2.68% | ||
| 2011 | +0.38% | ||
| 2010 | +18.04% | ||
| 2009 | +15.39% | ||
| 2008 | +9.20% | ||
| 2007 | +9.31% | ||
| 2006 | -5.18% | ||
| 2005 | +4.50% | ||
| 2004 | -2.89% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / GBP
