ZILLIQA (ZIL/USD) | Real-time Crypto 05:00:35 15/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.022 USD | +1.30% |
|
-8.14% | -12.58% |
| 1 week | -8.14% | ||
| Current month | -4.91% |
Quotes 5-day view
End-of-day quote Autre| 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.02289 $ | 0.02266 $ | 0.02236 $ | 0.02168 $ | 0.0217 $ |
| Volume | 21 430 | 20 906 | 19 614 | 13 671 | 13 671 |
| Change | -0.39% | -1.00% | -1.32% | -3.04% | +1.30% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0224 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0226 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0216 |
Performance
| 1 day | +1.30% | ||
| 1 week | -8.14% | ||
| Current month | -4.91% | ||
| 1 month | -13.97% | ||
| 3 months | -1.00% | ||
| 6 months | +3.24% | ||
| Current year | -12.58% | ||
| 1 year | -8.91% | ||
| 3 years | -89.22% | ||
| 5 years | +18.47% |
Volumes
marketsDaily volume
13 671
Avg. Volume 20 sessions
24 225
Avg. Volume 20 sessions USD
532.01
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.010.04
3 years
0.010.23
5 years
0.000.26
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-8.93%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
+36.61%
Price spread / (MMA100)
+36.61%
STIM
RSI 9 days
28.93
RSI 14 days
33.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ZILUSD Cryptos
- Quotes Zilliqa (ZIL/USD)