ZCASH (ZEC/USD) | Real-time Crypto 01:04:50 05/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 22.79 USD | -1.43% |
|
-0.39% | -14.18% |
| 09/02 | Innovation or interruption? - Crypto Recap |  |
| 2023 | Zcash and the spectre of the 51% attack- Crypto Recap | |
Quotes 5-day view
End-of-day quote Autre| 01/05/2024 | 02/05/2024 | 03/05/2024 | 04/05/2024 | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.24 $ | 22.77 $ | 23.07 $ | 23.12 $ | 23.12 $ |
| Volume | 720 037 | 513 045 | 343 190 | 272 889 | 272 889 |
| Change | +4.02% | +2.38% | +1.32% | +0.22% | -1.43% |
| Opening | 21.38 | 22.24 | 22.77 | 23.07 | 23.07 |
| High | 22.36 | 23.07 | 23.44 | 23.48 | 23.48 |
| Low | 20.21 | 21.58 | 22.24 | 22.86 | 22.86 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.39% | ||
| Current month | +8.14% | ||
| 1 month | -16.47% | ||
| 3 months | +8.04% | ||
| 6 months | -18.10% | ||
| Current year | -14.18% | ||
| 1 year | -36.36% | ||
| 3 years | -90.43% | ||
| 5 years | -61.95% |
Volumes
marketsDaily volume
272 889
Avg. Volume 20 sessions
567 848
Avg. Volume 20 sessions USD
12 941 312.70
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
20.21
23.48
1 month
19.2729.28
Current year
18.9135.64
1 year
18.9137.41
3 years
18.91372.16
5 years
18.91372.16
10 years
18.911 000 000.00
Indicators
Moving average 5 days
22.52
Moving average 20 days
22.60
Moving average 50 days
25.86
Moving average 100 days
26.14
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+13.47%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
50.62
RSI 14 days
46.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ZECUSD Cryptos
- Quotes ZCash (ZEC/USD)
