WRAPPED BITCOIN (WBTC/USD) | Real-time Crypto 07:49:51 14/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 62,624 USD | +1.93% |
|
-3.98% | +45.47% |
| 2023 | Monex Group's Coincheck to Offer Wrapped Bitcoin from Oct.11 to Oct 18 | MT |
| 2022 | Crypto winter end in sight as Ethereum looks to shake the chills- analysts | RE |
Quotes 5-day view
End-of-day quote Autre| 10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 60730.03 $ | 60780.61 $ | 61428.49 $ | 62926 $ | 61,435 $ |
| Volume | 14 037 139 | 4 488 041 | 4 936 393 | 28 324 250 | 4 936 944 |
| Change | -3.63% | +0.08% | +1.07% | +2.44% | +1.93% |
| Opening | 63,020.41 | 60,730.03 | 60,780.61 | 61,428.49 | 60,781 |
| High | 60,790.82 | 60,817.11 | 61,459.22 | 62,932.29 | 61,466 |
| Low | 60,717.87 | 60,762.37 | 61,403.91 | 62,825.31 | 61,411 |
Performance
| 1 day | +1.93% | ||
| 1 week | -3.98% | ||
| Current month | +1.35% | ||
| 1 month | -8.52% | ||
| 3 months | +23.05% | ||
| 6 months | +65.83% | ||
| Current year | +45.47% | ||
| 1 year | +129.18% | ||
| 3 years | +23.98% | ||
| 5 years | +1,087.42% |
Volumes
marketsDaily volume
4 936 944
Avg. Volume 20 sessions
20 080 587
Avg. Volume 20 sessions USD
1 257 520 656 111.90
Record volume 1
103 421 000
Record volume 2
98 671 380
Record volume 3
96 228 360
Indicators
Moving average 5 days
61 419.45
Moving average 20 days
62 533.00
Moving average 50 days
65 525.96
Moving average 100 days
61 753.35
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
45.14
RSI 14 days
45.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- WBTCUSD Cryptos
- Quotes Wrapped Bitcoin (WBTC/USD)