WETH (WETH/USD) | End-of-day quote 03:30:00 15/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 1,599 USD | -0.01% |
|
-0.05% | +23.12% |
| 1 week | -0.05% | ||
| Current month | -26.18% |
Quotes 5-day view
End-of-day quote Autre| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 15/06/2024 | |
|---|---|---|---|---|---|
| Last | 1599.84 $ | 1599.52 $ | 1599.36 $ | 1599.2 $ | 1599.04 $ |
| Change | +0.04% | -0.02% | -0.01% | -0.01% | -0.01% |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.05% | ||
| Current month | -26.18% | ||
| 1 month | +41.13% | ||
| 3 months | -0.68% | ||
| 6 months | -11.61% | ||
| Current year | +23.12% | ||
| 1 year | -4.28% | ||
| 3 years | +1,33,042.38% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
13
Avg. Volume 20 sessions USD
20 787.52
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1 599.04
1 599.84
1 month
1 129.552 450.00
Current year
1 129.552 452.44
1 year
500.103 499.00
3 years
500.107 202.91
5 years
1.207 202.91
10 years
1.207 202.91
Indicators
Moving average 5 days
1 599.39
Moving average 20 days
1 826.42
Moving average 50 days
1 493.08
Moving average 100 days
1 531.56
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+14.22%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
36.50
RSI 14 days
44.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- WETHUSD Cryptos
- Quotes WETH (WETH/USD)
