VERGE (XVG/USD) | Real-time Crypto 06:18:36 15/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.005545 USD | -3.07% |
|
+7.94% | +43.02% |
| 1 week | +7.94% | ||
| Current month | +19.19% |
Quotes 5-day view
End-of-day quote Autre| 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.006006 $ | 0.005915 $ | 0.005721 $ | 0.005545 $ | 0.005721 $ |
| Volume | 16 854 | 11 816 | 6 789 | 3 387 | 6 789 |
| Change | +4.67% | -1.52% | -3.28% | -3.08% | -3.07% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005915 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005594 |
Performance
| 1 day | -3.07% | ||
| 1 week | +7.94% | ||
| Current month | +19.19% | ||
| 1 month | -6.21% | ||
| 3 months | +63.46% | ||
| 6 months | +39.54% | ||
| Current year | +43.02% | ||
| 1 year | +201.11% | ||
| 3 years | -88.37% | ||
| 5 years | -21.63% |
Volumes
marketsDaily volume
6 789
Avg. Volume 20 sessions
8 626
Avg. Volume 20 sessions USD
47.83
Record volume 1
47 435 810
Record volume 2
38 360 460
Record volume 3
21 070 830
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+80.33%
Price spread / (MMA20)
+80.33%
Price spread / (MMA50)
+80.33%
Price spread / (MMA100)
+80.33%
STIM
RSI 9 days
52.30
RSI 14 days
49.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- XVGUSD Cryptos
- Quotes Verge (XVG/USD)