Real-time Crypto 12:52:35 17/05/2024 am IST | 5-day change | 1st Jan Change | ||
0.0352 USD | -0.51% | +0.85% | +3.21% |
2023 | Finding refuge: US crypto firms in search of favorable regulations | |
2022 | TRADING UPDATES: Homeserve takeover sanctioned; Ariana finds nickel | AN |
Quotes 5-day view
End-of-day quote Autre12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.03433 $ | 0.03366 $ | 0.03332 $ | 0.0354 $ | 0.0354 $ |
Volume | 778 411 | 1 719 603 | 923 290 | 1 417 063 | 1 417 063 |
Change | -0.06% | -1.95% | -1.01% | +6.24% | -0.51% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0333 |
High | 0.04 | 0.03 | 0.03 | 0.04 | 0.0356 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0331 |
Performance
1 day | -0.51% | ||
1 week | +0.85% | ||
Current month | -1.67% | ||
1 month | -14.49% | ||
3 months | -22.88% | ||
6 months | +61.64% | ||
Current year | +3.21% | ||
1 year | +81.54% | ||
3 years | -79.47% | ||
5 years | +342.50% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- VETUSD Cryptos
- Quotes VeChain (VET/USD)