V SYSTEMS (VSYS/USD) | Real-time Crypto 01:29:50 10/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.001091 USD | +72.88% |
|
+5.17% | -54.93% |
| 1 week | +5.17% | ||
| Current month | +5.17% |
Quotes 5-day view
End-of-day quote Autre| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.000632 $ | 0.000623 $ | 0.000612 $ | 0.000631 $ | 0.000631 $ |
| Volume | 194 836 | 205 880 | 233 524 | 245 084 | 245 084 |
| Change | -1.25% | -1.42% | -1.77% | +3.10% | +72.88% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000612 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000631 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000631 |
Performance
| 1 day | +72.88% | ||
| 1 week | +5.17% | ||
| Current month | +5.17% | ||
| 1 month | -54.93% | ||
| 3 months | -42.64% | ||
| 6 months | -42.64% | ||
| Current year | -54.93% | ||
| 1 year | -54.93% | ||
| 3 years | -98.30% | ||
| 5 years | -99.48% |
Volumes
marketsDaily volume
245 084
Avg. Volume 20 sessions
227 319
Avg. Volume 20 sessions USD
247.98
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.001.26
5 years
0.001.26
10 years
0.001.26
Indicators
STIM
RSI 9 days
37.53
RSI 14 days
31.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- VSYSUSD Cryptos
- Quotes V Systems (VSYS/USD)