TONCOIN (TON/USD) | Real-time Crypto 06:28:20 09/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 2.358 USD | +41.62% |
|
-14.35% | -22.49% |
| 1 week | -14.35% | ||
| Current month | -14.40% |
Quotes 5-day view
End-of-day quote Autre| 05/06/2024 | 06/06/2024 | 07/06/2024 | 08/06/2024 | 09/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.882 $ | 1.849 $ | 1.816 $ | 1.665 $ | 1.665 $ |
| Volume | 1 402 | 474 | 506 | 8 324 | 8 324 |
| Change | +2.06% | -1.75% | -1.78% | -8.31% | +41.62% |
| Opening | 1.84 | 1.88 | 1.85 | 1.82 | 1.816 |
| High | 1.99 | 1.87 | 1.82 | 1.86 | 1.859 |
| Low | 1.86 | 1.85 | 1.81 | 1.63 | 1.632 |
Performance
| 1 day | +41.62% | ||
| 1 week | -14.35% | ||
| Current month | -14.40% | ||
| 1 month | -15.44% | ||
| 3 months | -40.66% | ||
| 6 months | -31.03% | ||
| Current year | -22.49% | ||
| 1 year | +10.78% | ||
| 3 years | -78.32% |
Volumes
marketsDaily volume
8 324
Avg. Volume 20 sessions
1 356
Avg. Volume 20 sessions USD
3 197.45
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.63
1.99
1 month
1.632.19
Current year
1.633.16
1 year
1.113.90
3 years
0.5317.56
5 years
0.5327.90
10 years
0.5327.90
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.97
Moving average 50 days
2.02
Moving average 100 days
2.27
Price spread / (MMA5)
-23.24%
Price spread / (MMA20)
-16.45%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
17.54
RSI 14 days
25.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- TONUSD Cryptos
- Quotes Toncoin (TON/USD)
