THE GRAPH (GRT/USD) | Real-time Crypto 06:01:34 19/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.3021 USD | -3.29% |
|
+9.61% | +69.97% |
| 1 week | +9.61% | ||
| Current month | +32.37% |
Quotes 5-day view
End-of-day quote Autre| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 19/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.303 $ | 0.3035 $ | 0.317 $ | 0.3124 $ | 0.3124 $ |
| Volume | 8 334 823 | 7 450 164 | 6 650 457 | 2 828 444 | 2 828 444 |
| Change | +14.47% | +0.17% | +4.45% | -1.45% | -3.29% |
| Opening | 0.26 | 0.30 | 0.30 | 0.32 | 0.317 |
| High | 0.30 | 0.31 | 0.32 | 0.32 | 0.3204 |
| Low | 0.26 | 0.29 | 0.30 | 0.31 | 0.3075 |
Performance
| 1 day | -3.29% | ||
| 1 week | +9.61% | ||
| Current month | +32.37% | ||
| 1 month | +22.22% | ||
| 3 months | +30.93% | ||
| 6 months | +145.79% | ||
| Current year | +69.97% | ||
| 1 year | +158.82% | ||
| 3 years | -74.52% |
Volumes
marketsDaily volume
2 828 444
Avg. Volume 20 sessions
6 182 253
Avg. Volume 20 sessions USD
1 867 701.91
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.26
0.32
1 month
0.220.32
Current year
0.140.50
1 year
0.080.50
3 years
0.051.34
5 years
0.052.80
10 years
0.052.80
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
63.02
RSI 14 days
58.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- GRTUSD Cryptos
- Quotes The Graph (GRT/USD)
